 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19868 |
 |
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
430'6 |
422'6 |
423'4 |
-5'2 |
|
|
|
Sep
|
428'4 |
420'4 |
421'6 |
-3'6 |
|
|
|
Dec
|
444'2 |
436'0 |
437'0 |
-4'2 |
|
|
|
Mar
|
460'0 |
451'4 |
452'6 |
-4'0 |
|
|
|
May
|
469'6 |
461'4 |
462'6 |
-3'6 |
|
|
|
Jul
|
475'4 |
467'6 |
469'4 |
-3'2 |
|
|
|
Sep
|
465'0 |
457'6 |
459'6 |
-2'4 |
|
|
|
Dec
|
471'2 |
463'6 |
465'4 |
-2'6 |
|
|
|
Mar
|
483'0 |
475'6 |
478'0 |
-2'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
565'6 |
559'0 |
560'0 |
-3'2 |
|
|
|
Sep
|
581'0 |
574'4 |
575'2 |
-3'4 |
|
|
|
Dec
|
604'2 |
597'6 |
598'6 |
-3'2 |
|
|
|
Mar
|
623'4 |
617'0 |
618'0 |
-3'4 |
|
|
|
May
|
633'6 |
627'4 |
628'4 |
-3'4 |
|
|
|
Jul
|
638'0 |
635'4 |
637'6 |
-0'4 |
|
|
|
Sep
|
658'0 |
648'6 |
648'6 |
-4'6 |
|
|
|
Dec
|
673'0 |
665'2 |
673'0 |
-3'2 |
|
|
|
Mar
|
680'0 |
680'0 |
680'0 |
-0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
