 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23934 |
 |
- 194 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'4 |
531'2 |
534'6 |
0'4 |
|
|
|
Mar
|
550'0 |
545'4 |
549'2 |
0'4 |
|
|
|
May
|
556'2 |
552'4 |
555'4 |
0'2 |
|
|
|
Jul
|
558'6 |
555'0 |
558'2 |
0'4 |
|
|
|
Sep
|
530'6 |
528'0 |
530'0 |
-0'2 |
|
|
|
Dec
|
534'4 |
531'4 |
533'6 |
-0'2 |
|
|
|
Mar
|
544'0 |
543'6 |
543'6 |
-1'4 |
|
|
|
May
|
550'4 |
550'2 |
550'4 |
-1'2 |
|
|
|
Jul
|
|
|
553'4 |
0'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
800'2 |
795'4 |
799'6 |
0'2 |
|
|
|
Mar
|
812'6 |
808'2 |
812'2 |
0'0 |
|
|
|
May
|
815'6 |
811'6 |
815'6 |
0'2 |
|
|
|
Jul
|
808'0 |
804'0 |
808'0 |
0'6 |
|
|
|
Sep
|
808'4 |
806'0 |
808'4 |
0'0 |
|
|
|
Dec
|
815'4 |
815'4 |
815'4 |
0'2 |
|
|
|
Mar
|
|
|
807'2 |
4'4 |
|
|
|
May
|
|
|
804'4 |
4'4 |
|
|
|
Jul
|
|
|
745'0 |
5'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
