 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23372 |
 |
120 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
430'0 |
427'2 |
428'4 |
-1'4 |
|
|
|
May
|
438'2 |
435'4 |
437'0 |
-1'6 |
|
|
|
Jul
|
445'0 |
442'0 |
443'4 |
-1'4 |
|
|
|
Sep
|
443'2 |
441'0 |
442'6 |
-0'6 |
|
|
|
Dec
|
457'4 |
455'4 |
457'0 |
-0'4 |
|
|
|
Mar
|
469'6 |
467'4 |
469'2 |
0'0 |
|
|
|
May
|
475'4 |
473'6 |
475'4 |
-0'2 |
|
|
|
Jul
|
478'4 |
476'6 |
478'4 |
-0'2 |
|
|
|
Sep
|
463'4 |
462'0 |
463'4 |
-0'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
533'4 |
525'6 |
528'6 |
-2'4 |
|
|
|
May
|
545'4 |
537'6 |
541'2 |
-1'6 |
|
|
|
Jul
|
557'2 |
551'2 |
554'6 |
-2'2 |
|
|
|
Sep
|
572'4 |
566'0 |
569'6 |
-2'0 |
|
|
|
Dec
|
592'4 |
587'6 |
591'2 |
-1'6 |
|
|
|
Mar
|
609'2 |
608'0 |
609'2 |
-1'4 |
|
|
|
May
|
|
|
618'2 |
-1'4 |
|
|
|
Jul
|
613'2 |
612'0 |
613'2 |
-0'2 |
|
|
|
Sep
|
|
|
630'0 |
0'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
