 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19607 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
484'6 |
0'0 |
|
|
|
May
|
|
|
493'2 |
0'0 |
|
|
|
Jul
|
|
|
494'2 |
0'0 |
|
|
|
Sep
|
|
|
458'6 |
0'0 |
|
|
|
Dec
|
|
|
456'0 |
0'0 |
|
|
|
Mar
|
|
|
466'4 |
0'0 |
|
|
|
May
|
473'0 |
469'6 |
472'4 |
3'0 |
|
|
|
Jul
|
475'6 |
472'2 |
475'2 |
2'4 |
|
|
|
Sep
|
458'0 |
454'0 |
457'2 |
2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
553'2 |
545'4 |
548'6 |
0'2 |
|
|
|
May
|
563'2 |
555'6 |
558'4 |
0'0 |
|
|
|
Jul
|
571'6 |
565'0 |
567'2 |
-0'2 |
|
|
|
Sep
|
584'0 |
577'4 |
579'4 |
-0'2 |
|
|
|
Dec
|
601'2 |
594'4 |
596'4 |
0'0 |
|
|
|
Mar
|
609'6 |
609'6 |
609'6 |
-0'2 |
|
|
|
May
|
|
|
624'4 |
-0'2 |
|
|
|
Jul
|
|
|
623'0 |
-0'4 |
|
|
|
Sep
|
|
|
610'0 |
0'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
