 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21411 |
 |
35 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
424'0 |
420'2 |
420'2 |
-2'2 |
|
|
|
Mar
|
438'2 |
435'2 |
435'4 |
-1'0 |
|
|
|
May
|
446'4 |
444'2 |
444'2 |
-0'6 |
|
|
|
Jul
|
452'4 |
450'4 |
450'6 |
0'0 |
|
|
|
Sep
|
448'4 |
446'4 |
447'0 |
0'0 |
|
|
|
Dec
|
459'2 |
456'4 |
457'4 |
0'0 |
|
|
|
Mar
|
471'4 |
470'4 |
470'4 |
0'0 |
|
|
|
May
|
478'2 |
476'6 |
477'2 |
0'0 |
|
|
|
Jul
|
|
|
481'6 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
494'4 |
489'4 |
489'6 |
-1'6 |
|
|
|
Mar
|
514'0 |
509'0 |
509'4 |
-1'4 |
|
|
|
May
|
527'6 |
523'0 |
523'2 |
-1'6 |
|
|
|
Jul
|
542'0 |
537'4 |
538'2 |
-1'2 |
|
|
|
Sep
|
556'4 |
552'4 |
553'0 |
-0'6 |
|
|
|
Dec
|
575'0 |
573'4 |
573'4 |
1'6 |
|
|
|
Mar
|
589'4 |
589'4 |
589'4 |
3'6 |
|
|
|
May
|
598'0 |
598'0 |
598'0 |
4'6 |
|
|
|
Jul
|
|
|
576'0 |
0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
