 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19314 |
 |
52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
|
Jul
|
450'0 |
448'0 |
449'0 |
1'4 |
|
|
|
Sep
|
428'6 |
426'6 |
427'0 |
0'4 |
|
|
|
Dec
|
441'0 |
439'6 |
440'0 |
1'2 |
|
|
|
Mar
|
455'4 |
454'0 |
454'2 |
1'0 |
|
|
|
May
|
464'4 |
463'2 |
463'4 |
0'6 |
|
|
|
Jul
|
470'2 |
468'6 |
469'2 |
0'4 |
|
|
|
Sep
|
455'6 |
454'0 |
454'0 |
-0'2 |
|
|
|
Dec
|
458'6 |
457'0 |
457'0 |
-0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
|
Jul
|
527'4 |
524'0 |
524'0 |
-0'6 |
|
|
|
Sep
|
541'6 |
538'0 |
538'0 |
-0'6 |
|
|
|
Dec
|
563'4 |
560'6 |
560'6 |
-0'2 |
|
|
|
Mar
|
583'2 |
580'4 |
580'4 |
-0'2 |
|
|
|
May
|
593'4 |
590'6 |
590'6 |
-0'2 |
|
|
|
Jul
|
601'6 |
594'2 |
596'0 |
-5'0 |
|
|
|
Sep
|
|
|
612'6 |
-5'2 |
|
|
|
Dec
|
|
|
632'4 |
-5'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
