 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17726 |
 |
- 32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
442'0 |
436'0 |
441'2 |
3'2 |
|
|
|
Jul
|
453'2 |
446'4 |
452'0 |
3'4 |
|
|
|
Sep
|
462'6 |
456'4 |
461'4 |
3'4 |
|
|
|
Dec
|
476'6 |
470'6 |
475'6 |
3'4 |
|
|
|
Mar
|
489'6 |
484'0 |
489'0 |
3'4 |
|
|
|
May
|
498'6 |
492'6 |
497'6 |
4'2 |
|
|
|
Jul
|
505'6 |
498'4 |
505'0 |
5'0 |
|
|
|
Sep
|
486'0 |
480'6 |
485'2 |
2'4 |
|
|
|
Dec
|
490'0 |
484'4 |
489'2 |
2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
635'2 |
621'0 |
631'0 |
7'6 |
|
|
|
Jul
|
642'4 |
627'2 |
640'4 |
10'4 |
|
|
|
Sep
|
654'0 |
639'2 |
652'6 |
10'2 |
|
|
|
Dec
|
672'6 |
658'2 |
671'0 |
10'0 |
|
|
|
Mar
|
686'6 |
673'0 |
685'2 |
9'6 |
|
|
|
May
|
692'0 |
681'6 |
691'2 |
8'2 |
|
|
|
Jul
|
677'4 |
668'6 |
675'2 |
2'6 |
|
|
|
Sep
|
676'6 |
669'0 |
676'0 |
0'6 |
|
|
|
Dec
|
683'4 |
683'4 |
683'4 |
1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
