 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20547 |
 |
- 131 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
|
Sep
|
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
|
Dec
|
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
|
Mar
|
434'6 |
428'4 |
429'0 |
-4'6 |
|
|
|
May
|
445'2 |
439'2 |
439'6 |
-4'6 |
|
|
|
Jul
|
452'2 |
446'6 |
447'0 |
-4'2 |
|
|
|
Sep
|
446'4 |
442'2 |
442'6 |
-2'6 |
|
|
|
Dec
|
454'0 |
449'6 |
450'4 |
-2'4 |
|
|
|
Mar
|
465'4 |
462'6 |
463'2 |
-2'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
508'0 |
-9'6 |
|
|
|
Sep
|
538'0 |
523'0 |
525'2 |
-10'4 |
|
|
|
Dec
|
561'4 |
547'2 |
548'4 |
-10'0 |
|
|
|
Mar
|
583'6 |
569'6 |
570'6 |
-10'2 |
|
|
|
May
|
596'6 |
583'4 |
584'6 |
-10'2 |
|
|
|
Jul
|
606'6 |
594'0 |
595'0 |
-9'4 |
|
|
|
Sep
|
611'2 |
611'2 |
611'2 |
-9'2 |
|
|
|
Dec
|
629'2 |
627'4 |
628'2 |
-8'4 |
|
|
|
Mar
|
|
|
680'0 |
-8'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
