 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21923 |
 |
116 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
444'6 |
442'4 |
443'2 |
-0'6 |
|
|
|
May
|
452'6 |
450'4 |
451'0 |
-0'6 |
|
|
|
Jul
|
458'6 |
456'4 |
456'4 |
-0'4 |
|
|
|
Sep
|
452'0 |
450'2 |
450'4 |
-0'2 |
|
|
|
Dec
|
463'0 |
461'0 |
461'2 |
-0'2 |
|
|
|
Mar
|
475'6 |
474'2 |
474'4 |
-0'4 |
|
|
|
May
|
482'6 |
481'4 |
481'4 |
-0'4 |
|
|
|
Jul
|
485'6 |
485'0 |
485'2 |
-0'4 |
|
|
|
Sep
|
|
|
465'2 |
-0'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
517'4 |
513'4 |
515'0 |
-1'6 |
|
|
|
May
|
529'2 |
525'4 |
527'2 |
-1'4 |
|
|
|
Jul
|
542'0 |
538'2 |
540'6 |
-0'6 |
|
|
|
Sep
|
556'6 |
554'0 |
556'0 |
-0'6 |
|
|
|
Dec
|
575'6 |
573'2 |
574'4 |
-1'2 |
|
|
|
Mar
|
591'4 |
590'6 |
590'6 |
-1'0 |
|
|
|
May
|
600'6 |
600'6 |
600'6 |
-1'0 |
|
|
|
Jul
|
603'6 |
603'6 |
603'6 |
0'0 |
|
|
|
Sep
|
|
|
599'0 |
-0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
