Saturday, February 14, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 432'6 429'4 431'6 0'4 1:19P Feb 13
CORN  May 26 @C6K 441'6 441'0 442'6 439'6 441'6 0'2 1:19P Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'4 447'2 449'4 0'2 1:19P Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'4 447'6 450'0 1'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'2 462'0 463'6 0'4 1:19P Feb 13
CORN  Mar 27 @C7H 475'6 474'2 476'0 474'0 475'4 0'4 1:19P Feb 13
CORN  May 27 @C7K 482'2 481'2 482'0 480'2 481'6 0'0 1:19P Feb 13
CORN  Jul 27 @C7N 485'2 484'2 485'0 483'4 484'4 0'0 1:19P Feb 13
CORN  Sep 27 @C7U 468'4 467'6 468'4 467'2 467'6 0'0 1:18P Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 541'4 542'6 -11'4 1:19P Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 552'6 554'0 -12'2 1:19P Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 565'6 567'4 -11'2 1:19P Feb 13
KC HRW WHEAT  Sep 26 @KW6U 592'6 592'0 592'2 580'2 582'0 -10'6 1:19P Feb 13
KC HRW WHEAT  Dec 26 @KW6Z 613'6 611'2 613'0 601'2 602'2 -10'6 1:18P Feb 13
KC HRW WHEAT  Mar 27 @KW7H 630'4 626'4 626'4 617'6 619'0 -11'4 1:15P Feb 13
KC HRW WHEAT  May 27 @KW7K 638'0 625'0 625'0 625'0 625'0 -11'4 1:15P Feb 13
KC HRW WHEAT  Jul 27 @KW7N 634'2 628'2 628'2 621'0 621'2 -11'0 1:15P Feb 13
KC HRW WHEAT  Sep 27 @KW7U 638'6 635'0 -10'2 1:15P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'4
Bid:  431'2
Ask:  431'2
Today's High:  432'6
Today's Low:  429'4
Volume:  206,404
Open:  431'0
Settle:  431'6s
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN