Tuesday, February 17, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'0 431'2 428'4 429'2 -2'4 2:45A Feb 17
CORN  May 26 @C6K 442'0 441'0 441'2 438'2 438'6 -3'2 2:44A Feb 17
CORN  Jul 26 @C6N 450'0 449'0 449'0 446'2 447'0 -3'0 2:44A Feb 17
CORN  Sep 26 @C6U 450'4 449'2 449'2 446'6 447'2 -3'2 2:44A Feb 17
CORN  Dec 26 @C6Z 464'4 463'2 463'4 461'0 461'2 -3'2 2:41A Feb 17
CORN  Mar 27 @C7H 476'2 474'6 475'0 472'6 473'0 -3'2 2:36A Feb 17
CORN  May 27 @C7K 482'2 479'4 479'6 478'6 479'0 -3'2 1:17A Feb 17
CORN  Jul 27 @C7N 485'2 482'6 482'6 482'0 482'0 -3'2 9:30P Feb 16
CORN  Sep 27 @C7U 468'4 467'0 467'0 466'4 466'4 -2'0 9:30P Feb 16
KC HRW WHEAT  Mar 26 @KW6H 542'4 542'4 542'4 534'4 536'4 -6'0 2:46A Feb 17
KC HRW WHEAT  May 26 @KW6K 553'6 554'0 554'0 545'6 547'6 -6'0 2:46A Feb 17
KC HRW WHEAT  Jul 26 @KW6N 567'2 565'6 566'2 559'4 561'2 -6'0 2:30A Feb 17
KC HRW WHEAT  Sep 26 @KW6U 582'0 581'0 581'0 574'4 575'6 -6'2 2:28A Feb 17
KC HRW WHEAT  Dec 26 @KW6Z 603'0 596'6 597'4 595'4 595'4 -7'4 1:59A Feb 17
KC HRW WHEAT  Mar 27 @KW7H 630'4 626'4 626'4 617'6 619'0 -11'4 1:15P Feb 13
KC HRW WHEAT  May 27 @KW7K 638'0 625'0 625'0 625'0 625'0 -11'4 1:15P Feb 13
KC HRW WHEAT  Jul 27 @KW7N 634'2 628'2 628'2 621'0 621'2 -11'0 1:15P Feb 13
KC HRW WHEAT  Sep 27 @KW7U 638'6 635'0 -10'2 1:15P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  -2'4
Bid:  429'0
Ask:  429'2
Today's High:  431'2
Today's Low:  428'4
Volume:  236,783
Open:  431'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
2:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN