Monday, January 12, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 420'4 -1'0 8:35P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'2 429'4 -1'0 8:35P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'4 437'0 -1'0 8:32P Jan 12
CORN  Sep 26 @C6U 438'6 438'0 438'4 436'6 437'0 -1'6 8:30P Jan 12
CORN  Dec 26 @C6Z 451'4 450'4 450'6 449'2 449'6 -1'6 8:30P Jan 12
CORN  Mar 27 @C7H 465'0 463'6 463'6 462'6 463'0 -2'0 8:00P Jan 12
CORN  May 27 @C7K 472'2 470'0 470'4 470'0 470'4 -1'6 8:12P Jan 12
CORN  Jul 27 @C7N 476'2 475'0 475'0 475'0 475'0 -1'2 7:00P Jan 12
CORN  Sep 27 @C7U 460'6 458'6 458'6 458'2 458'2 -2'4 8:05P Jan 12
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 524'6 526'0 -0'6 8:37P Jan 12
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 536'0 537'2 -0'6 8:30P Jan 12
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 549'4 550'4 -1'0 8:13P Jan 12
KC HRW WHEAT  Sep 26 @KW6U 566'2 564'4 565'6 564'4 565'6 -0'4 7:31P Jan 12
KC HRW WHEAT  Dec 26 @KW6Z 586'0 586'0 586'0 585'0 585'0 -1'0 7:00P Jan 12
KC HRW WHEAT  Mar 27 @KW7H 602'0 601'0 601'0 601'0 601'0 -1'0 7:00P Jan 12
KC HRW WHEAT  May 27 @KW7K 614'0 615'6 -3'4 1:15P Jan 12
KC HRW WHEAT  Jul 27 @KW7N 611'4 616'0 618'2 615'2 617'4 -2'0 1:15P Jan 12
KC HRW WHEAT  Sep 27 @KW7U 617'2 599'0 -1'2 1:15P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  -1'0
Bid:  420'4
Ask:  420'6
Today's High:  422'4
Today's Low:  420'2
Volume:  527,875
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN