Friday, November 13, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'0 1:19P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'2 2'0 1:19P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'2 1:19P Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 471'2 1'4 1:19P Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 465'4 1'4 1:19P Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 484'2 478'4 479'6 1'2 1:19P Nov 13
CORN  Mar 28 @C8H 492'2 495'0 497'6 492'4 493'6 1'2 1:19P Nov 13
CORN  May 28 @C8K 499'6 502'6 505'2 500'4 500'4 1'2 1:15P Nov 13
CORN  Jul 28 @C8N 503'2 507'0 508'6 503'4 504'2 1'0 1:15P Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 639'0 618'2 628'6 6'4 1:19P Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 648'6 629'0 637'2 5'0 1:19P Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 651'4 633'4 641'0 4'4 1:17P Nov 13
KC HRW WHEAT  Jul 27 @KW7N 640'0 639'2 654'4 637'6 643'6 4'2 1:19P Nov 13
KC HRW WHEAT  Sep 27 @KW7U 650'4 649'6 664'2 649'6 654'4 4'0 1:18P Nov 13
KC HRW WHEAT  Dec 27 @KW7Z 665'6 670'4 678'4 668'2 669'0 4'0 1:15P Nov 13
KC HRW WHEAT  Mar 28 @KW8H 676'4 675'0 675'0 675'0 675'0 4'2 1:15P Nov 13
KC HRW WHEAT  May 28 @KW8K 678'0 681'2 3'2 1:15P Nov 13
KC HRW WHEAT  Jul 28 @KW8N 669'2 675'0 3'2 1:15P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN