Friday, September 29, 2023  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 490'0 478'4 479'0 -9'4 12:34P Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'6 493'6 493'6 -9'4 12:35P Sep 29
CORN  May 24 @C4K 511'6 511'6 513'2 502'4 502'6 -9'0 12:34P Sep 29
CORN  Jul 24 @C4N 516'2 515'6 517'4 507'2 507'2 -9'0 12:35P Sep 29
CORN  Sep 24 @C4U 512'0 511'4 512'6 504'6 505'0 -7'0 12:35P Sep 29
CORN  Dec 24 @C4Z 514'4 513'2 515'0 508'4 508'4 -6'0 12:35P Sep 29
CORN  Mar 25 @C5H 524'4 523'2 524'6 519'0 519'0 -5'4 12:15P Sep 29
CORN  May 25 @C5K 529'4 528'0 528'2 528'0 528'0 -1'4 9:24A Sep 29
CORN  Jul 25 @C5N 529'0 528'2 528'6 527'2 527'2 -1'6 8:52A Sep 29
HARD RED WINTER WHEA...  Dec 23 @KW3Z 685'0 685'0 691'6 663'6 666'6 -18'2 12:35P Sep 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 693'0 693'0 699'0 672'4 675'4 -17'4 12:35P Sep 29
HARD RED WINTER WHEA...  May 24 @KW4K 699'0 699'0 705'0 679'4 683'0 -16'0 12:34P Sep 29
HARD RED WINTER WHEA...  Jul 24 @KW4N 694'2 694'0 698'6 679'4 682'6 -11'4 12:34P Sep 29
HARD RED WINTER WHEA...  Sep 24 @KW4U 701'4 703'0 705'2 688'4 692'0 -9'4 12:33P Sep 29
HARD RED WINTER WHEA...  Dec 24 @KW4Z 712'4 710'0 712'0 701'2 703'6 -8'6 11:37A Sep 29
HARD RED WINTER WHEA...  Mar 25 @KW5H 718'4 710'4 710'4 710'4 710'4 -8'0 12:13P Sep 29
HARD RED WINTER WHEA...  May 25 @KW5K 726'0 719'0 -7'0 1:15P Sep 28
HARD RED WINTER WHEA...  Jul 25 @KW5N 708'2 717'0 -1'4 1:15P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  479'0
Change:  -9'4
Bid:  478'6
Ask:  479'0
Today's High:  490'0
Today's Low:  478'4
Volume:  114,318
Open:  487'4
Settle:  488'4
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN