Friday, July 10, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
CORN  Jul 27 @C7N 481'6 480'6 490'0 477'4 487'6 6'6 1:19P Jul 10
CORN  Sep 27 @C7U 472'4 471'4 478'2 469'2 476'0 3'6 1:18P Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 485'0 475'6 482'0 3'6 1:19P Jul 10
CORN  Mar 28 @C8H 490'4 489'2 495'4 487'6 493'4 3'2 1:15P Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 684'4 646'4 675'2 22'0 1:19P Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 697'2 660'6 689'4 22'0 1:19P Jul 10
KC HRW WHEAT  Mar 27 @KW7H 680'4 680'0 707'4 673'2 700'6 21'2 1:19P Jul 10
KC HRW WHEAT  May 27 @KW7K 688'0 688'2 714'0 680'6 707'6 20'4 1:19P Jul 10
KC HRW WHEAT  Jul 27 @KW7N 690'4 690'0 716'0 684'6 710'0 19'6 1:18P Jul 10
KC HRW WHEAT  Sep 27 @KW7U 697'6 694'0 720'2 694'0 716'0 19'0 1:15P Jul 10
KC HRW WHEAT  Dec 27 @KW7Z 709'4 719'0 727'6 719'0 727'6 19'0 1:15P Jul 10
KC HRW WHEAT  Mar 28 @KW8H 718'2 715'4 18'0 1:15P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN