Friday, July 24, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 464'0 0'2 1:19P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 487'2 0'0 1:19P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'6 0'0 1:19P Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 511'2 -0'2 1:19P Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 514'0 -0'6 1:19P Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 491'6 -1'2 1:19P Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 491'0 495'6 -1'2 1:19P Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 503'4 507'6 -1'2 1:15P Jul 24
CORN  May 28 @C8K 514'6 515'0 515'0 510'6 510'6 -1'0 1:15P Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 746'4 -14'4 1:19P Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 762'6 -14'2 1:19P Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 752'0 774'0 -14'6 1:19P Jul 24
KC HRW WHEAT  May 27 @KW7K 792'0 791'4 805'4 757'4 778'4 -14'2 1:19P Jul 24
KC HRW WHEAT  Jul 27 @KW7N 785'0 783'0 795'0 752'6 773'0 -11'6 1:18P Jul 24
KC HRW WHEAT  Sep 27 @KW7U 786'0 785'2 792'2 759'2 775'0 -10'6 1:17P Jul 24
KC HRW WHEAT  Dec 27 @KW7Z 792'2 792'2 797'2 765'2 777'6 -10'0 1:15P Jul 24
KC HRW WHEAT  Mar 28 @KW8H 792'0 793'0 794'4 791'0 791'0 -8'6 1:15P Jul 24
KC HRW WHEAT  May 28 @KW8K 784'0 776'2 -7'6 1:15P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'2
Bid:  463'6
Ask:  463'6
Today's High:  468'0
Today's Low:  455'4
Volume:  125,141
Open:  462'4
Settle:  464'2s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN