Wednesday, April 1, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 453'0 -3'4 1:19P Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 463'6 -3'2 1:19P Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 466'2 -3'0 1:19P Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 480'2 -3'0 1:19P Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 491'2 -3'0 1:19P Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'2 497'6 -2'6 1:19P Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 496'4 501'0 -3'0 1:19P Apr 01
CORN  Sep 27 @C7U 485'2 486'2 486'2 478'2 484'6 -0'4 1:15P Apr 01
CORN  Dec 27 @C7Z 490'2 490'0 491'2 483'2 489'4 0'0 1:18P Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 610'0 612'6 -21'6 1:19P Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 624'6 627'4 -20'4 1:19P Apr 01
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 638'6 641'0 -19'6 1:19P Apr 01
KC HRW WHEAT  Dec 26 @KW6Z 678'0 684'0 684'0 656'2 658'6 -18'6 1:19P Apr 01
KC HRW WHEAT  Mar 27 @KW7H 689'2 690'0 692'6 668'6 671'0 -17'2 1:19P Apr 01
KC HRW WHEAT  May 27 @KW7K 692'6 678'2 678'2 676'6 676'6 -15'6 1:15P Apr 01
KC HRW WHEAT  Jul 27 @KW7N 681'6 677'2 677'2 665'4 667'4 -15'2 1:15P Apr 01
KC HRW WHEAT  Sep 27 @KW7U 683'2 690'0 -14'0 1:15P Apr 01
KC HRW WHEAT  Dec 27 @KW7Z 689'6 689'4 -12'6 1:15P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -3'4
Bid:  453'0
Ask:  453'2
Today's High:  460'0
Today's Low:  448'4
Volume:  175,029
Open:  457'4
Settle:  454'2s
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN