Monday, February 2, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 427'2 1'4 11:17P Feb 02
CORN  May 26 @C6K 433'4 433'2 434'6 433'2 434'6 1'2 11:10P Feb 02
CORN  Jul 26 @C6N 439'6 440'0 441'2 439'6 441'0 1'2 11:12P Feb 02
CORN  Sep 26 @C6U 439'6 439'6 441'0 439'4 440'6 1'0 10:51P Feb 02
CORN  Dec 26 @C6Z 454'6 454'4 456'0 454'4 456'0 1'2 11:12P Feb 02
CORN  Mar 27 @C7H 467'0 467'0 468'0 467'0 468'0 1'0 10:35P Feb 02
CORN  May 27 @C7K 473'4 472'6 474'2 472'6 474'2 0'6 7:44P Feb 02
CORN  Jul 27 @C7N 476'6 478'0 478'0 477'2 477'2 0'4 8:25P Feb 02
CORN  Sep 27 @C7U 462'6 463'6 463'6 463'6 463'6 1'0 7:19P Feb 02
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 536'0 533'6 535'4 0'2 11:00P Feb 02
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 547'0 545'0 546'6 0'4 11:03P Feb 02
KC HRW WHEAT  Jul 26 @KW6N 559'4 559'4 559'6 557'6 559'6 0'2 10:41P Feb 02
KC HRW WHEAT  Sep 26 @KW6U 574'2 573'6 573'6 573'6 573'6 -0'4 8:01P Feb 02
KC HRW WHEAT  Dec 26 @KW6Z 594'4 595'0 595'0 593'2 593'6 -0'6 9:14P Feb 02
KC HRW WHEAT  Mar 27 @KW7H 616'6 610'2 610'6 608'0 610'4 -6'2 1:15P Feb 02
KC HRW WHEAT  May 27 @KW7K 624'0 623'4 -5'6 1:15P Feb 02
KC HRW WHEAT  Jul 27 @KW7N 620'4 616'0 616'0 616'0 616'0 -4'2 1:18P Feb 02
KC HRW WHEAT  Sep 27 @KW7U 626'4 630'0 -4'0 1:15P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  1'4
Bid:  427'0
Ask:  427'2
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN