Wednesday, March 18, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 452'2 453'4 -0'4 4:52A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 468'2 464'0 465'2 -0'2 4:52A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 471'0 467'0 468'4 0'2 4:51A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 484'0 480'6 481'6 0'0 4:50A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 494'2 491'0 491'6 -0'4 4:38A Mar 18
CORN  May 27 @C7K 498'4 500'0 500'0 497'2 498'0 -0'4 4:10A Mar 18
CORN  Jul 27 @C7N 501'2 502'4 502'4 499'4 501'2 0'0 4:09A Mar 18
CORN  Sep 27 @C7U 478'2 478'4 478'4 478'4 478'4 0'2 7:58P Mar 17
CORN  Dec 27 @C7Z 480'6 481'4 481'6 480'2 480'4 -0'2 4:11A Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'4 601'2 606'0 -0'6 4:52A Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 624'2 616'0 620'4 -0'6 4:52A Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 638'4 630'4 635'0 -0'6 4:52A Mar 18
KC HRW WHEAT  Dec 26 @KW6Z 655'0 653'4 657'4 649'4 655'0 0'0 4:50A Mar 18
KC HRW WHEAT  Mar 27 @KW7H 668'6 668'4 671'0 663'2 668'0 -0'6 4:51A Mar 18
KC HRW WHEAT  May 27 @KW7K 673'4 673'2 673'2 673'2 673'2 -0'2 7:34P Mar 17
KC HRW WHEAT  Jul 27 @KW7N 669'0 675'0 678'0 659'0 663'2 -6'6 1:15P Mar 17
KC HRW WHEAT  Sep 27 @KW7U 672'0 672'0 672'0 672'0 672'0 -6'2 1:15P Mar 17
KC HRW WHEAT  Dec 27 @KW7Z 681'0 675'0 675'0 675'0 675'0 -7'2 1:15P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'4
Bid:  453'2
Ask:  453'4
Today's High:  456'4
Today's Low:  452'2
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN