Saturday, October 31, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 1:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 1:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 1:19P Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'0 -3'2 1:19P Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'0 1:19P Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 487'4 -1'4 1:19P Oct 30
CORN  Mar 28 @C8H 502'6 502'4 503'0 500'4 501'2 -1'4 1:19P Oct 30
CORN  May 28 @C8K 510'2 508'6 510'4 508'6 509'0 -1'2 1:15P Oct 30
CORN  Jul 28 @C8N 514'0 513'2 514'0 511'6 512'4 -1'6 1:15P Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 643'4 -1'0 1:19P Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 653'2 -1'0 1:19P Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 658'2 -1'0 1:18P Oct 30
KC HRW WHEAT  Jul 27 @KW7N 663'4 664'2 668'2 658'0 661'2 -1'0 1:19P Oct 30
KC HRW WHEAT  Sep 27 @KW7U 673'4 673'2 676'6 668'0 671'4 -0'6 1:19P Oct 30
KC HRW WHEAT  Dec 27 @KW7Z 687'0 689'0 689'2 682'6 687'0 0'0 1:15P Oct 30
KC HRW WHEAT  Mar 28 @KW8H 696'6 695'6 0'6 1:15P Oct 30
KC HRW WHEAT  May 28 @KW8K 697'2 698'4 1'2 1:15P Oct 30
KC HRW WHEAT  Jul 28 @KW8N 677'2 684'0 7'6 1:15P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'4
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN