Tuesday, February 10, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 429'0 428'0 428'4 -0'2 12:11A Feb 10
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 436'6 -0'2 12:11A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 444'0 443'0 443'4 -0'2 12:04A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 442'6 441'6 442'6 0'0 11:45P Feb 09
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'4 457'0 -0'2 12:05A Feb 10
CORN  Mar 27 @C7H 469'4 469'0 469'4 468'6 469'0 -0'4 10:08P Feb 09
CORN  May 27 @C7K 475'2 475'2 475'2 475'2 475'2 0'0 8:53P Feb 09
CORN  Jul 27 @C7N 478'2 477'6 478'2 477'6 478'2 0'0 10:10P Feb 09
CORN  Sep 27 @C7U 463'2 463'4 0'0 1:15P Feb 09
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 528'6 527'0 528'0 -0'6 12:10A Feb 10
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 541'4 539'4 540'2 -1'4 12:10A Feb 10
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 554'4 552'6 553'6 -1'2 12:05A Feb 10
KC HRW WHEAT  Sep 26 @KW6U 570'0 567'6 567'6 567'6 567'6 -2'2 7:34P Feb 09
KC HRW WHEAT  Dec 26 @KW6Z 591'6 591'0 591'0 589'4 589'4 -2'2 9:35P Feb 09
KC HRW WHEAT  Mar 27 @KW7H 610'2 608'0 609'2 608'0 609'2 -1'4 1:15P Feb 09
KC HRW WHEAT  May 27 @KW7K 618'2 618'2 -1'4 1:15P Feb 09
KC HRW WHEAT  Jul 27 @KW7N 614'6 612'0 613'2 612'0 613'2 -0'2 1:15P Feb 09
KC HRW WHEAT  Sep 27 @KW7U 621'0 630'0 0'4 1:15P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -0'2
Bid:  428'4
Ask:  428'6
Today's High:  429'0
Today's Low:  428'0
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
12:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN