Monday, March 23, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 471'4 464'0 471'4 6'0 1:41A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 482'0 474'4 482'0 6'0 1:41A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 484'0 476'4 484'0 6'0 1:41A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 496'4 489'4 496'4 5'6 1:41A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 505'4 499'0 505'4 5'2 1:41A Mar 23
CORN  May 27 @C7K 506'0 504'4 510'6 504'4 510'6 4'6 1:39A Mar 23
CORN  Jul 27 @C7N 508'4 507'0 513'0 507'0 513'0 4'4 1:13A Mar 23
CORN  Sep 27 @C7U 486'0 487'4 487'6 487'4 487'6 1'6 1:05A Mar 23
CORN  Dec 27 @C7Z 489'4 486'2 491'2 486'2 491'2 1'6 1:41A Mar 23
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 614'2 604'6 612'0 5'6 1:40A Mar 23
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 629'4 620'2 627'4 6'2 1:39A Mar 23
KC HRW WHEAT  Sep 26 @KW6U 635'6 638'0 644'2 635'0 641'6 6'0 1:35A Mar 23
KC HRW WHEAT  Dec 26 @KW6Z 654'6 654'0 663'0 654'0 659'6 5'0 12:39A Mar 23
KC HRW WHEAT  Mar 27 @KW7H 668'0 667'2 676'2 667'2 674'0 6'0 1:35A Mar 23
KC HRW WHEAT  May 27 @KW7K 672'6 673'0 673'0 673'0 673'0 0'2 7:47P Mar 22
KC HRW WHEAT  Jul 27 @KW7N 684'4 673'2 674'0 663'0 663'0 -21'0 1:18P Mar 20
KC HRW WHEAT  Sep 27 @KW7U 688'4 690'0 -21'2 1:15P Mar 20
KC HRW WHEAT  Dec 27 @KW7Z 697'4 682'0 -21'4 1:15P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  471'4
Change:  6'0
Bid:  471'2
Ask:  471'4
Today's High:  471'4
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN