Sunday, March 22, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'0 506'4 -3'4 1:19P Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 507'6 509'0 -3'4 1:18P Mar 20
CORN  Sep 27 @C7U 487'0 485'6 487'0 484'4 485'2 -1'0 1:15P Mar 20
CORN  Dec 27 @C7Z 489'6 489'0 490'2 487'0 489'6 -0'2 1:18P Mar 20
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 603'2 603'4 -21'0 1:19P Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 618'2 618'6 -21'0 1:19P Mar 20
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 633'0 633'4 -21'0 1:19P Mar 20
KC HRW WHEAT  Dec 26 @KW6Z 675'6 676'6 676'6 652'2 652'2 -21'0 1:19P Mar 20
KC HRW WHEAT  Mar 27 @KW7H 689'0 686'6 689'0 665'4 665'4 -21'0 1:19P Mar 20
KC HRW WHEAT  May 27 @KW7K 693'6 690'4 690'4 683'0 683'0 -21'0 1:15P Mar 20
KC HRW WHEAT  Jul 27 @KW7N 684'4 673'2 674'0 663'0 663'0 -21'0 1:18P Mar 20
KC HRW WHEAT  Sep 27 @KW7U 688'4 690'0 -21'2 1:15P Mar 20
KC HRW WHEAT  Dec 27 @KW7Z 697'4 682'0 -21'4 1:15P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN