Tuesday, February 24, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 428'2 427'0 427'4 0'0 2:38A Feb 24
CORN  May 26 @C6K 440'2 440'0 440'6 439'4 440'0 -0'2 2:44A Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 448'0 448'4 -0'2 2:42A Feb 24
CORN  Sep 26 @C6U 450'0 449'4 450'4 449'2 449'4 -0'4 2:41A Feb 24
CORN  Dec 26 @C6Z 464'4 463'4 464'4 463'4 463'6 -0'6 2:37A Feb 24
CORN  Mar 27 @C7H 476'0 475'6 476'4 475'2 475'6 -0'2 2:31A Feb 24
CORN  May 27 @C7K 482'2 482'0 482'4 481'4 482'0 -0'2 2:21A Feb 24
CORN  Jul 27 @C7N 485'4 485'4 485'4 484'6 484'6 -0'6 1:06A Feb 24
CORN  Sep 27 @C7U 467'6 468'0 468'0 467'0 467'0 -0'6 1:06A Feb 24
KC HRW WHEAT  Mar 26 @KW6H 560'0 559'4 560'6 554'4 554'4 -5'4 2:43A Feb 24
KC HRW WHEAT  May 26 @KW6K 572'2 571'0 573'0 566'4 567'0 -5'2 2:43A Feb 24
KC HRW WHEAT  Jul 26 @KW6N 585'0 582'6 585'6 579'4 580'0 -5'0 2:43A Feb 24
KC HRW WHEAT  Sep 26 @KW6U 599'2 595'6 599'4 594'0 594'4 -4'6 2:43A Feb 24
KC HRW WHEAT  Dec 26 @KW6Z 620'0 618'0 620'0 615'2 615'2 -4'6 2:42A Feb 24
KC HRW WHEAT  Mar 27 @KW7H 636'4 635'0 636'4 633'2 634'6 -1'6 1:47A Feb 24
KC HRW WHEAT  May 27 @KW7K 651'4 653'4 -7'6 1:15P Feb 23
KC HRW WHEAT  Jul 27 @KW7N 638'4 635'0 635'0 633'0 633'0 -5'4 2:40A Feb 24
KC HRW WHEAT  Sep 27 @KW7U 649'6 650'0 -7'0 1:15P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'0
Bid:  427'2
Ask:  427'6
Today's High:  428'2
Today's Low:  427'0
Volume:  234,474
Open:  427'4
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN