Thursday, July 17, 2025  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 25 @C5U 402'0 403'0 404'4 402'4 404'2 2'2 8:37P Jul 17
CORN  Dec 25 @C5Z 421'0 421'4 423'4 421'4 423'0 2'0 8:37P Jul 17
CORN  Mar 26 @C6H 438'2 439'0 440'6 438'4 440'2 2'0 8:36P Jul 17
CORN  May 26 @C6K 448'4 450'0 450'6 448'6 450'4 2'0 8:37P Jul 17
CORN  Jul 26 @C6N 455'2 455'0 457'2 455'0 457'0 1'6 8:37P Jul 17
CORN  Sep 26 @C6U 448'4 448'2 450'0 448'0 450'0 1'4 8:31P Jul 17
CORN  Dec 26 @C6Z 456'2 456'2 457'6 456'0 457'2 1'0 8:17P Jul 17
CORN  Mar 27 @C7H 468'6 467'6 0'0 1:15P Jul 17
CORN  May 27 @C7K 475'4 476'6 0'0 1:15P Jul 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 517'4 517'4 522'4 517'2 522'0 4'4 8:37P Jul 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 540'0 540'0 544'6 540'0 544'2 4'2 8:37P Jul 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 561'2 562'4 566'0 562'4 565'4 4'2 8:32P Jul 17
HARD RED WINTER WHEA...  May 26 @KW6K 575'0 575'0 579'4 575'0 579'2 4'2 8:01P Jul 17
HARD RED WINTER WHEA...  Jul 26 @KW6N 585'4 587'6 590'0 587'4 589'4 4'0 8:27P Jul 17
HARD RED WINTER WHEA...  Sep 26 @KW6U 599'2 603'2 603'2 603'2 603'2 4'0 7:37P Jul 17
HARD RED WINTER WHEA...  Dec 26 @KW6Z 621'6 621'6 621'6 619'4 619'4 -4'2 1:15P Jul 17
HARD RED WINTER WHEA...  Mar 27 @KW7H 635'6 636'6 -4'0 1:15P Jul 17
HARD RED WINTER WHEA...  May 27 @KW7K 632'4 628'4 -4'0 1:15P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  404'2
Ask:  404'4
Today's High:  404'4
Today's Low:  402'4
Volume:  103,691
Open:  403'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN