Tuesday, March 10, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 453'6 450'0 451'0 445'4 449'0 -4'6 4:54A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 462'4 457'0 460'6 -4'6 4:52A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 464'6 459'6 463'0 -5'2 4:51A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 478'0 473'2 476'6 -5'0 4:52A Mar 10
CORN  Mar 27 @C7H 491'6 488'0 488'4 483'4 487'4 -4'2 4:49A Mar 10
CORN  May 27 @C7K 497'2 491'2 493'6 490'2 493'0 -4'2 4:31A Mar 10
CORN  Jul 27 @C7N 499'2 492'6 496'0 492'6 495'2 -4'0 4:31A Mar 10
CORN  Sep 27 @C7U 476'0 472'4 473'2 471'6 472'4 -3'4 8:51P Mar 09
KC HRW WHEAT  Mar 26 @KW6H 611'4 587'4 -3'6 1:15P Mar 09
KC HRW WHEAT  May 26 @KW6K 619'6 613'4 614'0 598'2 611'0 -8'6 4:52A Mar 10
KC HRW WHEAT  Jul 26 @KW6N 633'0 625'6 627'2 611'4 624'4 -8'4 4:48A Mar 10
KC HRW WHEAT  Sep 26 @KW6U 647'4 641'2 641'4 630'4 639'4 -8'0 4:52A Mar 10
KC HRW WHEAT  Dec 26 @KW6Z 666'0 659'4 660'0 649'4 656'2 -9'6 4:45A Mar 10
KC HRW WHEAT  Mar 27 @KW7H 678'6 662'0 672'2 661'2 669'2 -9'4 4:45A Mar 10
KC HRW WHEAT  May 27 @KW7K 683'6 664'2 664'2 664'2 664'2 -19'4 7:00P Mar 09
KC HRW WHEAT  Jul 27 @KW7N 671'0 658'0 663'2 652'6 663'2 -7'6 12:02A Mar 10
KC HRW WHEAT  Sep 27 @KW7U 673'0 673'6 679'2 670'0 670'0 0'4 1:15P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  433'0
Ask:  434'0
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN