Monday, March 23, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'6 462'4 3'0 9:55P Mar 23
CORN  Jul 26 @C6N 470'4 470'2 474'0 470'2 473'2 2'6 9:44P Mar 23
CORN  Sep 26 @C6U 472'4 472'0 476'0 472'0 475'2 2'6 9:50P Mar 23
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 488'4 2'0 9:56P Mar 23
CORN  Mar 27 @C7H 496'4 496'2 499'0 496'0 498'2 1'6 9:56P Mar 23
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 504'2 1'6 9:34P Mar 23
CORN  Jul 27 @C7N 505'0 504'2 507'0 504'2 507'0 2'0 9:34P Mar 23
CORN  Sep 27 @C7U 483'4 484'6 484'6 484'6 484'6 1'2 8:47P Mar 23
CORN  Dec 27 @C7Z 487'6 488'0 488'6 488'0 488'4 0'6 8:25P Mar 23
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 604'4 609'4 6'2 9:56P Mar 23
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 622'0 625'0 6'6 9:53P Mar 23
KC HRW WHEAT  Sep 26 @KW6U 632'6 634'0 642'2 634'0 639'4 6'6 9:53P Mar 23
KC HRW WHEAT  Dec 26 @KW6Z 652'0 651'0 661'4 651'0 659'6 7'6 9:34P Mar 23
KC HRW WHEAT  Mar 27 @KW7H 665'4 671'2 673'6 670'6 673'4 8'0 9:34P Mar 23
KC HRW WHEAT  May 27 @KW7K 672'6 673'0 673'0 667'6 671'4 -2'2 1:15P Mar 23
KC HRW WHEAT  Jul 27 @KW7N 663'4 650'2 659'2 650'2 659'2 -1'6 1:15P Mar 23
KC HRW WHEAT  Sep 27 @KW7U 667'2 690'0 -1'4 1:15P Mar 23
KC HRW WHEAT  Dec 27 @KW7Z 676'0 682'0 -0'6 1:15P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'4
Change:  3'0
Bid:  462'2
Ask:  462'6
Today's High:  463'4
Today's Low:  459'6
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN