Friday, September 18, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'0 1:19P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'0 1:19P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'4 1:19P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'4 -2'2 1:19P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 522'0 -3'0 1:16P Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 524'6 525'6 -3'2 1:19P Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 537'0 537'6 -3'0 1:16P Sep 18
CORN  May 28 @C8K 548'0 546'2 547'6 543'6 544'6 -3'0 1:15P Sep 18
CORN  Jul 28 @C8N 551'0 550'2 550'2 546'6 546'6 -3'2 1:15P Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 784'0 -10'6 1:19P Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 797'0 -9'6 1:19P Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 801'4 -8'6 1:19P Sep 18
KC HRW WHEAT  Jul 27 @KW7N 801'4 801'4 804'2 788'6 795'2 -6'4 1:19P Sep 18
KC HRW WHEAT  Sep 27 @KW7U 802'2 802'2 802'6 790'2 796'6 -5'6 1:19P Sep 18
KC HRW WHEAT  Dec 27 @KW7Z 808'2 805'0 805'4 796'4 803'6 -4'6 1:19P Sep 18
KC HRW WHEAT  Mar 28 @KW8H 808'6 807'2 -4'6 1:15P Sep 18
KC HRW WHEAT  May 28 @KW8K 797'4 793'2 -4'2 1:15P Sep 18
KC HRW WHEAT  Jul 28 @KW8N 760'0 750'2 750'2 749'6 749'6 -4'2 1:15P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'0
Ask:  527'0
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN