Friday, June 26, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 411'6 -2'0 1:19P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 420'0 420'4 -2'4 1:19P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 439'6 440'0 -1'4 1:19P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 455'4 -1'0 1:19P Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 464'6 -0'6 1:19P Jun 26
CORN  Jul 27 @C7N 472'2 472'0 475'2 470'4 470'6 -0'4 1:19P Jun 26
CORN  Sep 27 @C7U 465'4 466'0 468'0 464'0 465'0 0'0 1:19P Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 476'2 471'4 473'2 0'6 1:18P Jun 26
CORN  Mar 28 @C8H 484'6 485'4 487'6 483'2 485'6 1'0 1:17P Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 611'0 -9'4 1:19P Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 619'0 -11'0 1:19P Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 634'0 -11'2 1:19P Jun 26
KC HRW WHEAT  Mar 27 @KW7H 658'4 656'4 656'4 643'6 646'4 -11'6 1:19P Jun 26
KC HRW WHEAT  May 27 @KW7K 666'6 662'0 662'0 652'4 654'6 -11'6 1:19P Jun 26
KC HRW WHEAT  Jul 27 @KW7N 669'6 665'4 665'4 656'0 658'6 -10'6 1:19P Jun 26
KC HRW WHEAT  Sep 27 @KW7U 679'0 671'0 671'0 667'4 668'2 -10'6 1:19P Jun 26
KC HRW WHEAT  Dec 27 @KW7Z 693'4 683'4 683'4 683'0 683'0 -11'4 1:15P Jun 26
KC HRW WHEAT  Mar 28 @KW8H 702'2 715'0 -11'0 1:15P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'0
Bid:  411'2
Ask:  411'2
Today's High:  417'4
Today's Low:  411'2
Volume:  221,290
Open:  414'2
Settle:  412'6s
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN