Tuesday, October 4, 2022  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 680'6 680'6 691'4 676'4 684'0 2'2 1:19P Oct 04
CORN  Mar 23 @C3H 687'4 687'0 698'0 683'2 690'4 2'4 1:19P Oct 04
CORN  May 23 @C3K 688'0 687'2 698'6 684'2 691'4 3'0 1:19P Oct 04
CORN  Jul 23 @C3N 681'6 680'6 692'4 678'4 685'6 3'0 1:19P Oct 04
CORN  Sep 23 @C3U 629'2 629'2 637'0 628'0 632'6 3'0 1:19P Oct 04
CORN  Dec 23 @C3Z 615'2 615'0 622'4 612'2 619'4 4'0 1:19P Oct 04
CORN  Mar 24 @C4H 622'0 622'4 628'4 622'4 626'0 4'0 1:19P Oct 04
CORN  May 24 @C4K 624'0 629'4 629'4 629'4 629'4 4'0 1:15P Oct 04
CORN  Jul 24 @C4N 620'2 619'6 627'0 619'6 624'0 3'6 1:17P Oct 04
HARD RED WINTER WHEA...  Dec 22 @KW2Z 988'6 990'6 1011'0 985'4 990'2 0'0 1:19P Oct 04
HARD RED WINTER WHEA...  Mar 23 @KW3H 985'4 988'0 1006'4 981'6 986'0 -0'6 1:19P Oct 04
HARD RED WINTER WHEA...  May 23 @KW3K 982'0 983'6 1001'4 979'0 982'6 -1'2 1:19P Oct 04
HARD RED WINTER WHEA...  Jul 23 @KW3N 959'6 960'4 978'6 956'6 961'4 0'0 1:19P Oct 04
HARD RED WINTER WHEA...  Sep 23 @KW3U 947'6 954'4 965'6 946'6 950'6 2'0 1:19P Oct 04
HARD RED WINTER WHEA...  Dec 23 @KW3Z 946'6 950'0 960'4 948'6 948'6 2'6 1:15P Oct 04
HARD RED WINTER WHEA...  Mar 24 @KW4H 937'6 946'6 946'6 945'0 945'0 3'0 1:15P Oct 04
HARD RED WINTER WHEA...  May 24 @KW4K 915'4 815'0 5'2 1:15P Oct 04
HARD RED WINTER WHEA...  Jul 24 @KW4N 846'2 844'0 845'0 844'0 845'0 -1'4 1:15P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'0
Change:  2'2
Bid:  683'0
Ask:  683'0
Today's High:  691'4
Today's Low:  676'4
Volume:  103,727
Open:  680'6
Settle:  683'0s
Prev:  680'6
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN