Friday, January 2, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'2 437'6 -2'4 9:12A Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 445'2 445'4 -2'6 9:12A Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 451'6 452'0 -2'4 9:11A Jan 02
CORN  Sep 26 @C6U 448'4 448'2 449'0 446'0 446'2 -2'2 9:11A Jan 02
CORN  Dec 26 @C6Z 460'4 460'2 460'6 458'0 458'2 -2'2 9:12A Jan 02
CORN  Mar 27 @C7H 473'4 473'4 473'6 471'6 471'6 -1'6 8:58A Jan 02
CORN  May 27 @C7K 480'2 480'2 480'2 478'6 478'6 -1'4 8:46A Jan 02
CORN  Jul 27 @C7N 483'6 483'0 483'0 482'4 482'4 -1'2 8:54A Jan 02
CORN  Sep 27 @C7U 465'2 466'6 0'0 1:15P Dec 31
KC HRW WHEAT  Mar 26 @KW6H 514'6 514'6 515'0 508'2 511'6 -3'0 9:12A Jan 02
KC HRW WHEAT  May 26 @KW6K 528'0 527'6 528'0 521'4 525'0 -3'0 9:12A Jan 02
KC HRW WHEAT  Jul 26 @KW6N 542'0 541'2 541'6 535'6 538'6 -3'2 9:11A Jan 02
KC HRW WHEAT  Sep 26 @KW6U 557'2 556'2 556'2 550'4 554'0 -3'2 9:06A Jan 02
KC HRW WHEAT  Dec 26 @KW6Z 576'6 572'0 574'2 570'2 573'2 -3'4 9:11A Jan 02
KC HRW WHEAT  Mar 27 @KW7H 599'2 593'4 593'6 593'2 593'4 -6'0 1:15P Dec 31
KC HRW WHEAT  May 27 @KW7K 607'6 613'0 -6'0 1:15P Dec 31
KC HRW WHEAT  Jul 27 @KW7N 609'2 616'0 -5'6 1:15P Dec 31
KC HRW WHEAT  Sep 27 @KW7U 617'2 599'0 -5'4 1:15P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'6
Change:  -2'4
Bid:  437'6
Ask:  438'0
Today's High:  440'6
Today's Low:  437'2
Volume:  98,189
Open:  440'6
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN