Sunday, March 29, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 475'0 476'0 -4'0 1:19P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 488'6 490'0 -4'2 1:19P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 499'2 500'4 -3'6 1:19P Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 505'6 506'6 -3'4 1:19P Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 509'0 509'6 -3'2 1:19P Mar 27
CORN  Sep 27 @C7U 489'2 490'0 490'2 488'0 488'2 -1'0 1:17P Mar 27
CORN  Dec 27 @C7Z 493'2 492'2 495'0 492'0 492'2 -0'6 1:17P Mar 27
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 640'2 626'0 633'6 6'0 1:19P Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 654'4 640'4 648'4 6'2 1:19P Mar 27
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 668'0 654'2 662'2 6'0 1:19P Mar 27
KC HRW WHEAT  Dec 26 @KW6Z 673'2 674'4 685'2 671'2 679'2 5'2 1:18P Mar 27
KC HRW WHEAT  Mar 27 @KW7H 685'0 687'0 696'4 683'0 690'6 5'2 1:18P Mar 27
KC HRW WHEAT  May 27 @KW7K 689'0 700'0 700'0 691'4 694'4 5'2 1:18P Mar 27
KC HRW WHEAT  Jul 27 @KW7N 679'2 685'0 690'0 679'6 680'4 4'4 1:15P Mar 27
KC HRW WHEAT  Sep 27 @KW7U 682'4 690'0 690'0 690'0 690'0 4'0 1:15P Mar 27
KC HRW WHEAT  Dec 27 @KW7Z 691'6 695'4 697'0 695'0 697'0 3'4 1:15P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN