Thursday, December 18, 2025  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'2 440'4 441'4 1'0 4:00A Dec 18
CORN  May 26 @C6K 447'6 448'0 450'0 448'0 449'0 1'2 4:00A Dec 18
CORN  Jul 26 @C6N 453'4 454'2 455'6 454'0 455'2 1'6 3:55A Dec 18
CORN  Sep 26 @C6U 448'6 448'6 450'2 448'6 449'6 1'0 4:00A Dec 18
CORN  Dec 26 @C6Z 460'4 460'6 461'6 460'6 461'2 0'6 4:00A Dec 18
CORN  Mar 27 @C7H 473'6 474'0 475'2 474'0 474'4 0'6 2:55A Dec 18
CORN  May 27 @C7K 481'0 482'0 482'0 482'0 482'0 1'0 7:24P Dec 17
CORN  Jul 27 @C7N 485'0 485'0 486'0 485'0 485'4 0'4 3:13A Dec 18
CORN  Sep 27 @C7U 465'4 465'2 0'0 1:15P Dec 17
KC HRW WHEAT  Mar 26 @KW6H 507'6 507'6 511'0 507'4 509'2 1'4 3:59A Dec 18
KC HRW WHEAT  May 26 @KW6K 520'2 520'4 523'0 520'0 521'6 1'4 3:56A Dec 18
KC HRW WHEAT  Jul 26 @KW6N 533'4 534'0 536'0 533'2 534'6 1'2 3:56A Dec 18
KC HRW WHEAT  Sep 26 @KW6U 549'0 548'4 549'2 548'4 549'2 0'2 9:35P Dec 17
KC HRW WHEAT  Dec 26 @KW6Z 568'4 570'2 570'2 570'2 570'2 1'6 12:29A Dec 18
KC HRW WHEAT  Mar 27 @KW7H 582'2 584'0 2'6 1:15P Dec 17
KC HRW WHEAT  May 27 @KW7K 591'6 592'2 2'2 1:15P Dec 17
KC HRW WHEAT  Jul 27 @KW7N 593'6 595'0 2'0 1:15P Dec 17
KC HRW WHEAT  Sep 27 @KW7U 601'0 599'0 1'4 1:15P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'4
Change:  1'0
Bid:  441'4
Ask:  441'6
Today's High:  442'2
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN