Wednesday, March 25, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'0 460'2 -2'2 4:41A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 470'6 -1'6 4:40A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'0 473'2 -1'6 4:40A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 484'6 487'0 -2'0 4:40A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'0 496'2 -2'6 4:36A Mar 25
CORN  May 27 @C7K 504'6 502'2 502'6 501'2 502'2 -2'4 4:36A Mar 25
CORN  Jul 27 @C7N 507'6 504'6 505'2 503'6 504'6 -3'0 4:23A Mar 25
CORN  Sep 27 @C7U 484'2 484'6 0'0 1:15P Mar 24
CORN  Dec 27 @C7Z 487'6 487'2 488'0 486'2 488'0 0'2 4:40A Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 604'0 593'4 598'4 -5'4 4:40A Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 619'0 609'2 614'0 -5'6 4:40A Mar 25
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 634'2 623'6 628'6 -5'6 4:40A Mar 25
KC HRW WHEAT  Dec 26 @KW6Z 653'6 650'4 651'0 643'4 646'2 -7'4 4:38A Mar 25
KC HRW WHEAT  Mar 27 @KW7H 667'2 666'0 666'0 656'6 659'4 -7'6 4:38A Mar 25
KC HRW WHEAT  May 27 @KW7K 670'4 671'4 2'0 1:15P Mar 24
KC HRW WHEAT  Jul 27 @KW7N 661'6 659'2 2'0 1:15P Mar 24
KC HRW WHEAT  Sep 27 @KW7U 665'6 690'0 2'0 1:15P Mar 24
KC HRW WHEAT  Dec 27 @KW7Z 675'2 682'0 1'6 1:15P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'2
Change:  -2'2
Bid:  460'2
Ask:  460'4
Today's High:  461'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN