Tuesday, July 21, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 452'4 3'2 1:19P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 475'2 2'2 1:19P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'2 2'4 1:19P Jul 21
CORN  May 27 @C7K 497'2 494'6 500'6 493'6 500'0 2'4 1:19P Jul 21
CORN  Jul 27 @C7N 501'4 499'0 505'2 498'2 504'4 2'6 1:19P Jul 21
CORN  Sep 27 @C7U 487'2 485'2 490'4 484'6 489'4 2'2 1:19P Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 496'4 491'2 495'4 2'2 1:19P Jul 21
CORN  Mar 28 @C8H 503'4 502'4 507'0 502'4 506'0 2'6 1:15P Jul 21
CORN  May 28 @C8K 509'0 509'4 510'0 509'4 509'4 2'6 1:15P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 734'6 717'4 734'4 9'2 1:19P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 751'0 733'4 751'0 10'4 1:19P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 763'6 746'0 763'6 11'0 1:19P Jul 21
KC HRW WHEAT  May 27 @KW7K 756'4 755'0 769'2 752'4 769'2 11'6 1:19P Jul 21
KC HRW WHEAT  Jul 27 @KW7N 754'0 752'2 766'4 751'4 766'2 12'0 1:19P Jul 21
KC HRW WHEAT  Sep 27 @KW7U 758'2 760'6 770'6 760'4 770'6 12'4 1:15P Jul 21
KC HRW WHEAT  Dec 27 @KW7Z 767'6 772'0 780'0 770'2 780'0 12'2 1:15P Jul 21
KC HRW WHEAT  Mar 28 @KW8H 772'2 774'4 774'4 774'4 774'4 12'2 1:15P Jul 21
KC HRW WHEAT  May 28 @KW8K 767'6 780'2 12'4 1:15P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'2
Bid:  452'0
Ask:  452'0
Today's High:  453'6
Today's Low:  445'4
Volume:  90,597
Open:  447'0
Settle:  452'6s
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN