Friday, February 13, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 430'4 431'2 0'0 11:57P Feb 12
CORN  May 26 @C6K 441'6 441'0 442'2 441'0 441'6 0'0 11:43P Feb 12
CORN  Jul 26 @C6N 449'6 449'2 450'0 449'0 449'4 -0'2 11:38P Feb 12
CORN  Sep 26 @C6U 449'4 449'0 450'0 448'6 449'4 0'0 11:52P Feb 12
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'6 463'4 -0'4 11:34P Feb 12
CORN  Mar 27 @C7H 475'6 474'2 475'6 474'2 474'6 -1'0 11:08P Feb 12
CORN  May 27 @C7K 482'2 481'2 481'2 481'0 481'2 -1'0 9:41P Feb 12
CORN  Jul 27 @C7N 485'2 484'2 485'0 484'2 484'6 -0'4 11:12P Feb 12
CORN  Sep 27 @C7U 468'4 468'2 0'0 1:15P Feb 12
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 551'2 552'6 -1'2 11:55P Feb 12
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 563'0 564'2 -1'6 12:00A Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 575'2 577'0 -1'4 11:57P Feb 12
KC HRW WHEAT  Sep 26 @KW6U 592'6 592'0 592'2 590'2 591'2 -1'4 10:58P Feb 12
KC HRW WHEAT  Dec 26 @KW6Z 613'6 611'2 613'0 611'2 612'2 -1'4 11:13P Feb 12
KC HRW WHEAT  Mar 27 @KW7H 616'0 618'2 630'2 617'2 630'0 14'4 1:15P Feb 12
KC HRW WHEAT  May 27 @KW7K 624'2 625'6 626'0 625'4 626'0 13'6 1:15P Feb 12
KC HRW WHEAT  Jul 27 @KW7N 634'2 628'2 628'2 628'2 628'2 -6'0 7:00P Feb 12
KC HRW WHEAT  Sep 27 @KW7U 627'6 630'0 635'0 630'0 635'0 11'0 1:15P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  0'0
Bid:  431'0
Ask:  431'2
Today's High:  431'6
Today's Low:  430'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN