Friday, August 21, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'2 1:19P Aug 21
CORN  May 27 @C7K 524'6 522'6 530'4 520'4 530'0 5'2 1:19P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 532'0 522'4 531'6 5'0 1:19P Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'6 501'2 507'2 2'6 1:19P Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 510'6 504'2 510'2 2'6 1:19P Aug 21
CORN  Mar 28 @C8H 517'4 516'4 521'0 514'6 521'0 3'2 1:18P Aug 21
CORN  May 28 @C8K 523'0 522'2 526'6 522'0 526'6 3'4 1:15P Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 758'0 -6'0 1:19P Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 774'4 -4'0 1:19P Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 787'6 -4'2 1:19P Aug 21
KC HRW WHEAT  May 27 @KW7K 794'4 792'0 797'4 784'4 792'0 -4'0 1:19P Aug 21
KC HRW WHEAT  Jul 27 @KW7N 789'2 788'0 791'4 779'6 786'6 -3'2 1:19P Aug 21
KC HRW WHEAT  Sep 27 @KW7U 791'6 791'0 792'4 783'4 789'0 -2'6 1:16P Aug 21
KC HRW WHEAT  Dec 27 @KW7Z 799'2 799'0 800'0 793'0 793'2 -2'0 1:15P Aug 21
KC HRW WHEAT  Mar 28 @KW8H 801'4 800'0 800'0 798'0 798'0 -1'6 1:15P Aug 21
KC HRW WHEAT  May 28 @KW8K 795'4 793'4 -2'0 1:15P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'4
Change:  5'0
Bid:  483'4
Ask:  483'4
Today's High:  484'2
Today's Low:  474'4
Volume:  97,412
Open:  477'0
Settle:  483'6s
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN