Friday, October 16, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 474'2 -3'6 1:19P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'2 -4'4 1:19P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'4 -4'4 1:19P Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 497'6 498'6 -4'2 1:19P Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 492'2 493'4 -3'4 1:19P Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 504'4 506'4 -2'4 1:19P Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 518'2 519'4 -2'2 1:17P Oct 16
CORN  May 28 @C8K 530'0 525'4 527'6 525'4 527'6 -2'2 1:15P Oct 16
CORN  Jul 28 @C8N 533'2 533'2 533'2 529'0 530'4 -2'4 1:15P Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 700'4 703'6 -9'0 1:19P Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 712'2 715'2 -9'0 1:19P Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 717'4 720'4 -8'6 1:19P Oct 16
KC HRW WHEAT  Jul 27 @KW7N 729'0 727'2 728'2 717'6 721'2 -7'2 1:19P Oct 16
KC HRW WHEAT  Sep 27 @KW7U 734'4 733'2 733'4 724'2 727'0 -6'6 1:19P Oct 16
KC HRW WHEAT  Dec 27 @KW7Z 744'2 743'0 743'0 735'0 737'0 -6'6 1:15P Oct 16
KC HRW WHEAT  Mar 28 @KW8H 748'2 743'0 743'0 743'0 743'0 -5'4 1:15P Oct 16
KC HRW WHEAT  May 28 @KW8K 743'2 739'2 -4'0 1:15P Oct 16
KC HRW WHEAT  Jul 28 @KW8N 714'4 711'0 715'0 711'0 714'4 -3'4 1:15P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'0
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN