Wednesday, April 8, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 447'2 -1'6 1:19P Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 457'6 -2'0 1:19P Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 461'4 -2'2 1:19P Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 475'6 -2'0 1:19P Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 487'6 -2'0 1:19P Apr 08
CORN  May 27 @C7K 497'2 495'2 495'4 488'6 495'2 -2'0 1:16P Apr 08
CORN  Jul 27 @C7N 501'2 498'0 499'2 493'0 498'6 -2'4 1:17P Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 482'4 -3'0 1:15P Apr 08
CORN  Dec 27 @C7Z 491'6 490'0 490'0 485'4 488'2 -3'4 1:15P Apr 08
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 602'4 586'6 593'4 -12'2 1:19P Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 617'4 602'4 610'0 -11'0 1:19P Apr 08
KC HRW WHEAT  Sep 26 @KW6U 637'2 630'2 631'4 617'2 625'0 -10'6 1:19P Apr 08
KC HRW WHEAT  Dec 26 @KW6Z 656'4 650'0 651'0 636'6 644'4 -10'2 1:19P Apr 08
KC HRW WHEAT  Mar 27 @KW7H 671'0 659'4 665'4 651'4 660'2 -9'4 1:19P Apr 08
KC HRW WHEAT  May 27 @KW7K 677'6 663'2 669'6 663'2 668'6 -9'0 1:15P Apr 08
KC HRW WHEAT  Jul 27 @KW7N 674'6 660'0 660'6 657'0 660'6 -9'0 1:15P Apr 08
KC HRW WHEAT  Sep 27 @KW7U 680'0 674'0 -8'4 1:15P Apr 08
KC HRW WHEAT  Dec 27 @KW7Z 689'2 689'4 -7'4 1:15P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'0
Ask:  447'4
Today's High:  448'2
Today's Low:  442'2
Volume:  256,162
Open:  447'0
Settle:  447'2s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN