Wednesday, April 29, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'2 1'2 1:19P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 478'0 2'2 1:19P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 483'0 2'4 1:19P Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'6 2'0 1:19P Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 510'0 1'6 1:19P Apr 29
CORN  May 27 @C7K 516'0 514'4 519'0 514'2 517'2 1'4 1:19P Apr 29
CORN  Jul 27 @C7N 519'0 517'4 522'0 517'2 520'4 1'6 1:19P Apr 29
CORN  Sep 27 @C7U 497'6 496'6 500'0 496'6 497'6 0'4 1:19P Apr 29
CORN  Dec 27 @C7Z 500'6 499'4 503'0 499'0 501'0 -0'2 1:19P Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 712'6 689'4 689'4 -6'4 1:19P Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 718'4 698'2 704'2 2'4 1:19P Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 728'0 708'6 714'0 2'4 1:19P Apr 29
KC HRW WHEAT  Dec 26 @KW6Z 726'2 726'0 740'2 721'6 727'2 1'6 1:19P Apr 29
KC HRW WHEAT  Mar 27 @KW7H 736'0 732'4 749'0 731'2 736'2 1'0 1:19P Apr 29
KC HRW WHEAT  May 27 @KW7K 738'6 736'4 749'6 736'4 738'6 0'6 1:19P Apr 29
KC HRW WHEAT  Jul 27 @KW7N 729'2 726'4 739'0 725'2 729'0 0'2 1:15P Apr 29
KC HRW WHEAT  Sep 27 @KW7U 729'4 725'0 738'6 725'0 730'4 1'2 1:15P Apr 29
KC HRW WHEAT  Dec 27 @KW7Z 735'4 732'0 745'0 732'0 740'2 1'2 1:15P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'4
Ask:  466'4
Today's High:  468'2
Today's Low:  462'6
Volume:  102,178
Open:  464'2
Settle:  466'4s
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN