Tuesday, April 23, 2024  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'0 442'6 443'0 442'2 442'6 -0'2 7:08P Apr 23
CORN  Jul 24 @C4N 452'4 452'2 452'4 451'6 452'0 -0'4 7:09P Apr 23
CORN  Sep 24 @C4U 461'0 461'0 461'0 460'2 461'0 0'0 7:09P Apr 23
CORN  Dec 24 @C4Z 474'6 474'6 474'6 474'0 474'4 -0'2 7:08P Apr 23
CORN  Mar 25 @C5H 487'0 486'6 487'0 486'4 486'6 -0'2 7:06P Apr 23
CORN  May 25 @C5K 494'4 494'0 494'2 494'0 494'2 -0'2 7:06P Apr 23
CORN  Jul 25 @C5N 498'6 498'0 498'4 498'0 498'4 -0'2 7:03P Apr 23
CORN  Sep 25 @C5U 484'2 484'6 0'0 1:15P Apr 23
CORN  Dec 25 @C5Z 488'2 488'0 488'0 487'4 487'4 -0'6 7:00P Apr 23
HARD RED WINTER WHEA...  May 24 @KW4K 608'6 608'0 609'6 607'4 609'6 1'0 7:07P Apr 23
HARD RED WINTER WHEA...  Jul 24 @KW4N 614'2 613'6 614'0 612'0 613'2 -1'0 7:08P Apr 23
HARD RED WINTER WHEA...  Sep 24 @KW4U 626'0 625'0 625'2 623'6 625'2 -0'6 7:07P Apr 23
HARD RED WINTER WHEA...  Dec 24 @KW4Z 644'0 643'4 643'4 642'0 643'0 -1'0 7:07P Apr 23
HARD RED WINTER WHEA...  Mar 25 @KW5H 659'0 657'0 657'0 657'0 657'0 -2'0 7:01P Apr 23
HARD RED WINTER WHEA...  May 25 @KW5K 655'0 660'0 668'0 656'2 668'0 10'6 1:18P Apr 23
HARD RED WINTER WHEA...  Jul 25 @KW5N 648'6 647'4 661'6 647'4 661'2 9'4 1:19P Apr 23
HARD RED WINTER WHEA...  Sep 25 @KW5U 653'0 658'0 658'0 658'0 658'0 9'0 1:15P Apr 23
HARD RED WINTER WHEA...  Dec 25 @KW5Z 661'0 669'0 670'2 669'0 670'2 9'6 1:15P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'6
Change:  -0'2
Bid:  442'4
Ask:  442'6
Today's High:  443'0
Today's Low:  442'2
Volume:  113,034
Open:  442'6
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN