Monday, November 3, 2025  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 431'0 435'0 427'6 434'6 2'6 1:19P Nov 03
CORN  Mar 26 @C6H 444'0 443'2 447'4 440'4 447'2 2'6 1:19P Nov 03
CORN  May 26 @C6K 452'2 452'0 456'2 449'6 456'2 3'4 1:19P Nov 03
CORN  Jul 26 @C6N 458'6 458'0 463'0 456'2 463'0 3'4 1:19P Nov 03
CORN  Sep 26 @C6U 452'6 451'4 457'2 451'2 457'2 4'2 1:19P Nov 03
CORN  Dec 26 @C6Z 463'4 463'0 468'0 462'0 467'6 4'2 1:19P Nov 03
CORN  Mar 27 @C7H 476'0 477'6 480'0 475'4 480'0 4'0 1:19P Nov 03
CORN  May 27 @C7K 482'4 483'2 486'0 481'0 486'0 3'6 1:15P Nov 03
CORN  Jul 27 @C7N 485'4 485'4 3'4 1:15P Nov 03
HARD RED WINTER WHEA...  Dec 25 @KW5Z 524'4 524'0 533'0 518'4 532'6 7'2 1:19P Nov 03
HARD RED WINTER WHEA...  Mar 26 @KW6H 536'6 535'0 547'4 533'0 547'4 9'6 1:19P Nov 03
HARD RED WINTER WHEA...  May 26 @KW6K 547'0 546'0 559'6 544'2 559'6 11'4 1:19P Nov 03
HARD RED WINTER WHEA...  Jul 26 @KW6N 558'6 557'0 572'0 556'6 572'0 12'2 1:19P Nov 03
HARD RED WINTER WHEA...  Sep 26 @KW6U 572'4 570'6 586'0 570'6 586'0 12'6 1:19P Nov 03
HARD RED WINTER WHEA...  Dec 26 @KW6Z 589'4 589'0 603'2 589'0 603'2 13'0 1:16P Nov 03
HARD RED WINTER WHEA...  Mar 27 @KW7H 602'6 612'0 612'0 612'0 612'0 13'0 1:15P Nov 03
HARD RED WINTER WHEA...  May 27 @KW7K 607'4 598'0 13'0 1:15P Nov 03
HARD RED WINTER WHEA...  Jul 27 @KW7N 605'4 576'0 13'0 1:15P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  2'6
Bid:  434'4
Ask:  434'4
Today's High:  435'0
Today's Low:  427'6
Volume:  207,957
Open:  431'0
Settle:  434'2s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN