Monday, January 19, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 423'0 424'2 -0'4 9:09P Jan 19
CORN  May 26 @C6K 432'0 431'4 432'6 430'6 431'6 -0'2 9:06P Jan 19
CORN  Jul 26 @C6N 438'0 437'4 438'4 437'0 437'6 -0'2 8:47P Jan 19
CORN  Sep 26 @C6U 436'2 435'4 437'2 435'4 436'4 0'2 9:04P Jan 19
CORN  Dec 26 @C6Z 449'6 449'0 450'4 448'6 450'0 0'2 8:58P Jan 19
CORN  Mar 27 @C7H 462'6 461'2 463'0 461'2 462'4 -0'2 8:02P Jan 19
CORN  May 27 @C7K 469'2 469'2 0'0 1:18P Jan 16
CORN  Jul 27 @C7N 473'0 473'4 473'6 472'4 472'4 -0'4 7:08P Jan 19
CORN  Sep 27 @C7U 460'0 460'0 0'0 1:15P Jan 16
KC HRW WHEAT  Mar 26 @KW6H 527'2 528'0 531'0 528'0 530'2 3'0 9:07P Jan 19
KC HRW WHEAT  May 26 @KW6K 538'2 539'2 541'6 539'2 541'0 2'6 8:55P Jan 19
KC HRW WHEAT  Jul 26 @KW6N 551'0 552'2 554'2 552'0 553'4 2'4 8:55P Jan 19
KC HRW WHEAT  Sep 26 @KW6U 565'4 567'6 568'0 566'6 568'0 2'4 8:46P Jan 19
KC HRW WHEAT  Dec 26 @KW6Z 585'4 587'0 587'0 587'0 587'0 1'4 7:00P Jan 19
KC HRW WHEAT  Mar 27 @KW7H 592'2 601'4 601'4 601'4 601'4 9'2 1:15P Jan 16
KC HRW WHEAT  May 27 @KW7K 600'2 615'6 9'2 1:15P Jan 16
KC HRW WHEAT  Jul 27 @KW7N 599'0 601'4 9'4 1:15P Jan 16
KC HRW WHEAT  Sep 27 @KW7U 606'2 599'0 8'4 1:15P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'2
Change:  -0'4
Bid:  424'2
Ask:  424'4
Today's High:  425'4
Today's Low:  423'0
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN