Friday, January 9, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
CORN  Mar 27 @C7H 477'2 476'6 478'4 476'2 476'4 -0'2 1:18P Jan 09
CORN  May 27 @C7K 484'2 483'2 485'0 483'0 483'2 -0'4 1:16P Jan 09
CORN  Jul 27 @C7N 487'6 486'6 488'4 486'0 486'4 -0'6 1:19P Jan 09
CORN  Sep 27 @C7U 468'6 468'6 469'2 467'2 467'2 -0'6 1:19P Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 525'4 531'4 0'0 1:19P Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 544'0 538'2 544'0 0'0 1:19P Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 557'4 551'6 557'4 0'0 1:19P Jan 09
KC HRW WHEAT  Sep 26 @KW6U 571'4 570'6 572'0 566'6 572'0 -0'4 1:18P Jan 09
KC HRW WHEAT  Dec 26 @KW6Z 591'2 590'2 591'0 586'4 591'0 -0'4 1:16P Jan 09
KC HRW WHEAT  Mar 27 @KW7H 607'4 605'2 605'4 602'4 605'4 -1'4 1:15P Jan 09
KC HRW WHEAT  May 27 @KW7K 616'0 615'6 -2'0 1:15P Jan 09
KC HRW WHEAT  Jul 27 @KW7N 615'2 611'2 612'6 609'0 609'0 -3'6 1:15P Jan 09
KC HRW WHEAT  Sep 27 @KW7U 619'0 599'0 -1'6 1:15P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN