Friday, August 7, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 438'6 0'0 1:19P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 461'4 0'0 1:19P Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 477'0 0'2 1:19P Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 486'0 0'2 1:19P Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 491'2 0'0 1:19P Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 481'2 481'4 -1'0 1:19P Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 488'0 488'0 -1'6 1:19P Aug 07
CORN  Mar 28 @C8H 501'4 501'6 504'0 499'6 499'6 -1'6 1:18P Aug 07
CORN  May 28 @C8K 507'4 508'0 508'0 508'0 508'0 -1'4 1:15P Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 719'0 696'4 712'6 14'2 1:19P Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 735'4 715'0 729'2 13'0 1:19P Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 747'4 727'6 741'4 12'4 1:19P Aug 07
KC HRW WHEAT  May 27 @KW7K 736'4 735'0 752'2 734'2 747'0 11'6 1:18P Aug 07
KC HRW WHEAT  Jul 27 @KW7N 736'0 734'2 750'2 733'0 745'0 10'4 1:18P Aug 07
KC HRW WHEAT  Sep 27 @KW7U 742'2 739'6 755'4 734'6 751'4 9'6 1:16P Aug 07
KC HRW WHEAT  Dec 27 @KW7Z 753'2 749'0 764'6 749'0 762'4 9'2 1:15P Aug 07
KC HRW WHEAT  Mar 28 @KW8H 758'6 757'0 8'6 1:15P Aug 07
KC HRW WHEAT  May 28 @KW8K 755'2 763'6 8'4 1:15P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN