Friday, June 12, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'0 1:19P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'4 0'6 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 0'6 1:19P Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 454'6 0'4 1:19P Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 463'6 0'2 1:19P Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 470'4 0'0 1:19P Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 461'6 1'2 1:19P Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 470'4 463'6 468'0 1'4 1:19P Jun 12
CORN  Mar 28 @C8H 477'0 477'6 481'4 476'0 478'2 1'6 1:15P Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 642'2 629'6 635'0 -0'2 1:19P Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 648'6 636'4 641'2 -0'4 1:19P Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 661'4 650'6 654'2 -2'2 1:19P Jun 12
KC HRW WHEAT  Mar 27 @KW7H 668'2 669'0 672'6 662'6 666'0 -2'6 1:19P Jun 12
KC HRW WHEAT  May 27 @KW7K 676'2 679'0 680'2 670'4 673'4 -3'0 1:19P Jun 12
KC HRW WHEAT  Jul 27 @KW7N 680'0 680'6 682'2 674'0 677'2 -3'0 1:19P Jun 12
KC HRW WHEAT  Sep 27 @KW7U 689'6 696'2 -3'0 1:15P Jun 12
KC HRW WHEAT  Dec 27 @KW7Z 705'0 707'0 -3'4 1:15P Jun 12
KC HRW WHEAT  Mar 28 @KW8H 714'4 715'0 -3'6 1:15P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'2
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN