Saturday, July 12, 2025  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 409'6 400'0 409'6 -4'2 1:15P Jul 11
CORN  Sep 25 @C5U 399'2 398'4 401'4 394'4 396'4 -3'2 1:19P Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 418'0 411'4 412'2 -4'2 1:19P Jul 11
CORN  Mar 26 @C6H 433'6 433'2 434'6 428'4 429'0 -4'6 1:19P Jul 11
CORN  May 26 @C6K 444'4 443'4 445'2 439'2 439'6 -4'6 1:19P Jul 11
CORN  Jul 26 @C6N 451'2 451'2 452'2 446'6 447'0 -4'2 1:19P Jul 11
CORN  Sep 26 @C6U 445'4 445'4 446'4 442'2 442'6 -2'6 1:15P Jul 11
CORN  Dec 26 @C6Z 453'0 452'6 454'0 449'6 450'4 -2'4 1:19P Jul 11
CORN  Mar 27 @C7H 465'6 464'6 465'4 462'6 463'2 -2'4 1:15P Jul 11
HARD RED WINTER WHEA...  Jul 25 @KW5N 514'0 508'0 -9'6 1:15P Jul 11
HARD RED WINTER WHEA...  Sep 25 @KW5U 534'6 534'0 538'0 523'0 525'2 -10'4 1:19P Jul 11
HARD RED WINTER WHEA...  Dec 25 @KW5Z 558'2 558'0 561'4 547'2 548'4 -10'0 1:19P Jul 11
HARD RED WINTER WHEA...  Mar 26 @KW6H 580'4 580'6 583'6 569'6 570'6 -10'2 1:18P Jul 11
HARD RED WINTER WHEA...  May 26 @KW6K 594'2 594'4 596'6 583'4 584'6 -10'2 1:17P Jul 11
HARD RED WINTER WHEA...  Jul 26 @KW6N 604'2 606'2 606'6 594'0 595'0 -9'4 1:16P Jul 11
HARD RED WINTER WHEA...  Sep 26 @KW6U 617'6 611'2 611'2 611'2 611'2 -9'2 1:15P Jul 11
HARD RED WINTER WHEA...  Dec 26 @KW6Z 635'0 627'4 629'2 627'4 628'2 -8'4 1:15P Jul 11
HARD RED WINTER WHEA...  Mar 27 @KW7H 647'4 680'0 -8'4 1:15P Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN