Thursday, September 18, 2025  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 424'0 426'4 424'0 426'0 2'2 11:00P Sep 18
CORN  Mar 26 @C6H 441'4 441'4 443'6 441'4 443'4 2'0 10:59P Sep 18
CORN  May 26 @C6K 451'4 451'4 453'4 451'4 453'0 1'4 10:39P Sep 18
CORN  Jul 26 @C6N 457'2 457'4 459'4 457'4 458'6 1'4 9:55P Sep 18
CORN  Sep 26 @C6U 453'4 453'6 454'4 453'4 454'4 1'0 9:45P Sep 18
CORN  Dec 26 @C6Z 462'6 462'6 464'0 462'0 463'4 0'6 10:45P Sep 18
CORN  Mar 27 @C7H 475'6 476'6 476'6 476'2 476'2 0'4 10:07P Sep 18
CORN  May 27 @C7K 482'4 482'4 482'4 482'4 482'4 0'0 7:29P Sep 18
CORN  Jul 27 @C7N 485'6 485'6 0'0 1:18P Sep 18
HARD RED WINTER WHEA...  Dec 25 @KW5Z 510'0 511'2 512'2 509'6 511'6 1'6 10:50P Sep 18
HARD RED WINTER WHEA...  Mar 26 @KW6H 531'6 533'4 534'0 531'6 533'2 1'4 10:28P Sep 18
HARD RED WINTER WHEA...  May 26 @KW6K 546'0 547'0 547'6 545'6 547'4 1'4 10:31P Sep 18
HARD RED WINTER WHEA...  Jul 26 @KW6N 559'0 560'4 560'4 559'0 560'0 1'0 7:13P Sep 18
HARD RED WINTER WHEA...  Sep 26 @KW6U 573'6 574'0 575'4 574'0 575'4 1'6 10:42P Sep 18
HARD RED WINTER WHEA...  Dec 26 @KW6Z 598'6 596'2 596'6 594'0 594'2 -5'4 1:15P Sep 18
HARD RED WINTER WHEA...  Mar 27 @KW7H 613'6 601'4 -5'4 1:15P Sep 18
HARD RED WINTER WHEA...  May 27 @KW7K 615'6 611'4 -4'2 1:15P Sep 18
HARD RED WINTER WHEA...  Jul 27 @KW7N 601'0 596'6 -4'2 1:15P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  2'2
Bid:  425'6
Ask:  426'0
Today's High:  426'4
Today's Low:  424'0
Volume:  113,263
Open:  424'0
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN