Monday, January 20, 2025  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 484'2 484'6 0'0 1:19P Jan 17
CORN  May 25 @C5K 493'0 493'2 0'0 1:19P Jan 17
CORN  Jul 25 @C5N 494'2 494'2 0'0 1:19P Jan 17
CORN  Sep 25 @C5U 458'6 458'6 0'0 1:19P Jan 17
CORN  Dec 25 @C5Z 456'0 456'0 0'0 1:19P Jan 17
CORN  Mar 26 @C6H 466'6 466'4 0'0 1:19P Jan 17
CORN  May 26 @C6K 470'0 470'0 473'0 469'6 472'4 3'0 1:15P Jan 17
CORN  Jul 26 @C6N 472'6 472'4 475'6 472'2 475'2 2'4 1:19P Jan 17
CORN  Sep 26 @C6U 455'0 456'0 458'0 454'0 457'2 2'2 1:19P Jan 17
HARD RED WINTER WHEA...  Mar 25 @KW5H 548'2 549'0 553'2 545'4 548'6 0'2 1:19P Jan 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'4 559'2 563'2 555'6 558'4 0'0 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 567'4 568'4 571'6 565'0 567'2 -0'2 1:19P Jan 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 580'0 580'4 584'0 577'4 579'4 -0'2 1:15P Jan 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 597'0 597'0 601'2 594'4 596'4 0'0 1:19P Jan 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 611'0 609'6 609'6 609'6 609'6 -0'2 1:15P Jan 17
HARD RED WINTER WHEA...  May 26 @KW6K 618'2 624'4 -0'2 1:15P Jan 17
HARD RED WINTER WHEA...  Jul 26 @KW6N 615'0 623'0 -0'4 1:15P Jan 17
HARD RED WINTER WHEA...  Sep 26 @KW6U 610'2 610'0 0'0 1:15P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  484'6
Change:  0'0
Bid:  484'2
Ask:  484'2
Today's High: 
Today's Low: 
Volume:  305,007
Open: 
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN