Monday, February 9, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 428'4 -1'4 1:19P Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 437'0 -1'6 1:19P Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 443'4 -1'4 1:19P Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'2 441'0 442'6 -0'6 1:19P Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'4 455'4 457'0 -0'4 1:19P Feb 09
CORN  Mar 27 @C7H 469'4 468'2 469'6 467'4 469'2 0'0 1:19P Feb 09
CORN  May 27 @C7K 475'4 474'2 475'4 473'6 475'4 -0'2 1:19P Feb 09
CORN  Jul 27 @C7N 478'4 478'0 478'4 476'6 478'4 -0'2 1:17P Feb 09
CORN  Sep 27 @C7U 463'6 462'6 463'4 462'0 463'4 -0'4 1:15P Feb 09
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 525'6 528'6 -2'4 1:19P Feb 09
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 537'6 541'2 -1'6 1:19P Feb 09
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 551'2 554'6 -2'2 1:19P Feb 09
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'4 572'4 566'0 569'6 -2'0 1:19P Feb 09
KC HRW WHEAT  Dec 26 @KW6Z 593'4 591'6 592'4 587'6 591'2 -1'6 1:18P Feb 09
KC HRW WHEAT  Mar 27 @KW7H 610'2 608'0 609'2 608'0 609'2 -1'4 1:15P Feb 09
KC HRW WHEAT  May 27 @KW7K 618'2 618'2 -1'4 1:15P Feb 09
KC HRW WHEAT  Jul 27 @KW7N 614'6 612'0 613'2 612'0 613'2 -0'2 1:15P Feb 09
KC HRW WHEAT  Sep 27 @KW7U 621'0 630'0 0'4 1:15P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'4
Bid:  428'4
Ask:  428'4
Today's High:  430'0
Today's Low:  427'2
Volume:  153,899
Open:  428'6
Settle:  428'6s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN