Monday, June 24, 2024  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 435'0 435'0 436'0 433'4 434'2 -0'6 2:30A Jun 24
CORN  Sep 24 @C4U 440'4 441'0 442'0 439'2 439'6 -0'6 2:29A Jun 24
CORN  Dec 24 @C4Z 453'2 454'2 455'0 452'0 452'2 -1'0 2:30A Jun 24
CORN  Mar 25 @C5H 464'0 465'0 465'6 463'0 463'4 -0'4 2:30A Jun 24
CORN  May 25 @C5K 471'6 472'4 473'0 470'6 471'2 -0'4 2:29A Jun 24
CORN  Jul 25 @C5N 477'4 477'6 478'6 476'6 477'2 -0'2 2:28A Jun 24
CORN  Sep 25 @C5U 464'4 463'6 463'6 463'4 463'4 -1'0 2:30A Jun 24
CORN  Dec 25 @C5Z 465'2 465'0 466'0 464'4 464'4 -0'6 2:30A Jun 24
CORN  Mar 26 @C6H 475'2 474'4 474'4 474'4 474'4 -0'6 7:01P Jun 23
HARD RED WINTER WHEA...  Jul 24 @KW4N 581'2 581'4 585'0 577'4 578'2 -3'0 2:29A Jun 24
HARD RED WINTER WHEA...  Sep 24 @KW4U 587'0 587'6 590'0 582'6 583'2 -3'6 2:30A Jun 24
HARD RED WINTER WHEA...  Dec 24 @KW4Z 603'2 605'0 607'6 599'4 600'2 -3'0 2:29A Jun 24
HARD RED WINTER WHEA...  Mar 25 @KW5H 616'4 617'4 620'0 613'4 615'6 -0'6 12:42A Jun 24
HARD RED WINTER WHEA...  May 25 @KW5K 623'4 626'0 626'0 620'2 621'0 -2'4 2:29A Jun 24
HARD RED WINTER WHEA...  Jul 25 @KW5N 622'6 620'0 620'0 620'0 620'0 -2'6 7:27P Jun 23
HARD RED WINTER WHEA...  Sep 25 @KW5U 639'4 632'0 632'0 628'6 631'2 -11'2 1:15P Jun 21
HARD RED WINTER WHEA...  Dec 25 @KW5Z 648'6 648'6 648'6 648'6 648'6 -11'0 1:15P Jun 21
HARD RED WINTER WHEA...  Mar 26 @KW6H 648'6 734'0 -11'0 1:15P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  434'2
Change:  -0'6
Bid:  434'2
Ask:  434'4
Today's High:  436'0
Today's Low:  433'4
Volume:  217,553
Open:  435'0
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
2:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN