Friday, May 29, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 501'4 -6'0 1:18P May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 485'0 486'4 -4'4 1:18P May 29
CORN  Dec 27 @C7Z 495'0 495'2 497'0 490'0 491'4 -3'4 1:18P May 29
CORN  Mar 28 @C8H 505'2 503'2 503'2 501'2 502'0 -2'6 1:15P May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 647'4 651'0 -15'4 1:19P May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 659'0 662'2 -15'2 1:19P May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 674'2 677'4 -15'2 1:19P May 29
KC HRW WHEAT  Mar 27 @KW7H 705'2 707'0 707'0 688'0 690'6 -15'0 1:19P May 29
KC HRW WHEAT  May 27 @KW7K 712'4 710'0 711'6 695'4 698'2 -14'2 1:19P May 29
KC HRW WHEAT  Jul 27 @KW7N 716'0 715'6 715'6 699'6 703'0 -13'6 1:15P May 29
KC HRW WHEAT  Sep 27 @KW7U 724'2 715'0 715'0 708'4 710'0 -13'0 1:15P May 29
KC HRW WHEAT  Dec 27 @KW7Z 736'6 722'0 722'0 722'0 722'0 -12'0 1:15P May 29
KC HRW WHEAT  Mar 28 @KW8H 744'4 765'0 -12'0 1:15P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  446'6
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN