Wednesday, April 15, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'6 8'2 1:19P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'6 8'0 1:19P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'2 1:19P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'4 7'4 1:19P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'6 7'4 1:19P Apr 15
CORN  May 27 @C7K 490'6 490'2 499'0 490'2 499'0 7'6 1:19P Apr 15
CORN  Jul 27 @C7N 494'2 494'0 502'2 494'0 501'6 7'6 1:17P Apr 15
CORN  Sep 27 @C7U 477'2 477'2 483'6 477'2 483'0 5'6 1:16P Apr 15
CORN  Dec 27 @C7Z 482'4 482'6 488'6 482'6 488'0 5'0 1:19P Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 629'4 614'4 624'0 2'6 1:19P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 641'4 627'6 636'6 2'2 1:19P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 654'2 641'0 650'0 2'4 1:19P Apr 15
KC HRW WHEAT  Dec 26 @KW6Z 666'6 668'0 672'0 659'4 667'4 2'6 1:19P Apr 15
KC HRW WHEAT  Mar 27 @KW7H 680'2 680'0 685'0 674'0 681'0 2'6 1:19P Apr 15
KC HRW WHEAT  May 27 @KW7K 686'0 683'2 689'2 680'2 689'0 2'6 1:15P Apr 15
KC HRW WHEAT  Jul 27 @KW7N 682'4 683'6 687'0 679'6 687'0 3'2 1:15P Apr 15
KC HRW WHEAT  Sep 27 @KW7U 687'0 685'0 690'0 683'2 690'0 3'2 1:15P Apr 15
KC HRW WHEAT  Dec 27 @KW7Z 696'0 697'0 700'0 697'0 700'0 3'0 1:15P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  8'2
Bid:  451'4
Ask:  451'4
Today's High:  452'0
Today's Low:  442'6
Volume:  216,304
Open:  443'0
Settle:  451'2s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN