Monday, November 17, 2025  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 434'0 -0'6 9:45P Nov 17
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 447'0 -1'0 9:44P Nov 17
CORN  May 26 @C6K 455'4 455'2 456'2 453'6 454'2 -1'2 9:24P Nov 17
CORN  Jul 26 @C6N 460'6 460'4 461'4 459'0 459'4 -1'2 9:37P Nov 17
CORN  Sep 26 @C6U 457'6 457'4 458'2 456'2 456'4 -1'2 9:42P Nov 17
CORN  Dec 26 @C6Z 469'6 469'0 470'2 468'0 468'6 -1'0 9:44P Nov 17
CORN  Mar 27 @C7H 482'2 480'6 481'0 480'6 481'0 -1'2 8:10P Nov 17
CORN  May 27 @C7K 488'4 489'0 489'0 489'0 489'0 0'4 7:02P Nov 17
CORN  Jul 27 @C7N 491'2 492'0 0'0 1:15P Nov 17
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 531'2 524'4 525'0 -3'6 9:25P Nov 17
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 547'0 540'6 541'2 -3'4 9:33P Nov 17
KC HRW WHEAT  May 26 @KW6K 556'4 556'4 558'4 553'2 553'2 -3'2 9:10P Nov 17
KC HRW WHEAT  Jul 26 @KW6N 569'0 569'0 571'2 566'0 566'2 -2'6 8:55P Nov 17
KC HRW WHEAT  Sep 26 @KW6U 583'6 585'0 586'0 581'0 581'0 -2'6 8:55P Nov 17
KC HRW WHEAT  Dec 26 @KW6Z 602'2 603'0 603'0 603'0 603'0 0'6 7:07P Nov 17
KC HRW WHEAT  Mar 27 @KW7H 603'4 616'0 616'0 616'0 616'0 12'4 1:15P Nov 17
KC HRW WHEAT  May 27 @KW7K 609'4 617'0 12'2 1:15P Nov 17
KC HRW WHEAT  Jul 27 @KW7N 602'4 614'0 614'0 614'0 614'0 12'2 1:15P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'6
Bid:  434'0
Ask:  434'2
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN