Tuesday, October 4, 2022  
 
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
Aug 152.225 151.650 151.750 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
Apr 87.300 82.625 83.300 -2.375
May 91.800 88.225 88.450 -1.650
Jun 98.675 94.425 94.900 -2.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
Mar 179.675 178.200 178.375 - 0.850
Apr 183.250 182.325 182.325 - 0.725
May 186.175 185.625 185.625 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
Apr 87.300 82.625 83.300 -2.375
May 91.800 88.225 88.450 -1.650
Jun 98.675 94.425 94.900 -2.050
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
Apr 87.300 82.625 83.300 -2.375
May 91.800 88.225 88.450 -1.650
Jun 98.675 94.425 94.900 -2.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.24
Nov 21.82 21.82 21.82 0.02
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN