Monday, February 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 426'4 -1'6 428'2 05:23A Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 434'0 -1'6 435'6 05:23A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 440'4 -1'4 442'0 05:23A Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'6 441'0 -0'2 441'2 05:23A Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'4 455'2 -0'6 456'0 05:23A Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 466'0 467'4 -0'6 468'2 05:22A Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'2 474'0 -0'4 474'4 05:23A Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 476'0 477'0 -0'6 477'6 05:23A Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 462'6 462'6 -1'2 464'0 05:22A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 535'4 539'0 -5'6 544'6 05:23A Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 546'2 549'4 -5'4 555'0 05:23A Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 558'4 561'4 -6'0 567'4 05:23A Chart for @KW6N Options for @KW6N
Sep 26 581'6 584'0 574'0 574'4 -7'2 581'6 05:23A Chart for @KW6U Options for @KW6U
Dec 26 603'4 603'4 592'4 596'0 -5'2 601'2 05:23A Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 05:23A Chart for @KW7H Options for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 05:23A Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 05:23A Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 626'4s 12:43A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
39/65 39/65 40/66 41/67 45/66
Feels
Like

L/H (°F)
36/65 39/65 40/66 41/67 43/66
Dew Point
(°F)
43 45 46 47 47
Humidity
(%)
78 85 86 82 81
Wind
Speed

(mph)
3 4 3 3 4
Precip
(%)
- - - - 29
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.06 0.05 0.06 0.06 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN