Wednesday, February 25, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'2
426'6
431'2
3'4
430'4
01:19P
May 26
438'4
442'6
438'0
442'0
3'4
442'0
01:19P
Jul 26
447'4
450'6
446'4
450'2
2'6
450'2
01:19P
Sep 26
449'0
452'4
448'2
452'0
3'0
452'2
01:19P
Dec 26
463'6
467'0
463'2
467'0
3'2
467'0
01:19P
Mar 27
476'0
479'0
475'4
479'0
2'6
478'6
01:19P
May 27
483'0
485'6
482'6
485'4
2'4
485'2
01:19P
Jul 27
486'2
489'2
486'2
489'2
2'2
489'0
01:19P
Sep 27
469'0
471'0
469'0
470'4
2'2
470'6
01:19P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'6
558'0
547'0
552'2
-2'0
552'4
01:19P
May 26
566'0
570'4
559'2
563'4
-3'4
564'2
01:19P
Jul 26
579'2
584'0
572'6
577'0
-3'6
577'2
01:19P
Sep 26
594'4
598'2
587'2
591'0
-4'4
591'6
01:19P
Dec 26
618'2
618'6
608'6
612'4
-4'4
613'2
01:19P
Mar 27
633'0
636'6
626'4
629'4
-4'2
630'0
01:19P
May 27
635'0
637'0
635'0
637'0
-3'4
637'2
01:19P
Jul 27
637'2
637'2
631'0
631'0
-4'0
631'4
01:19P
Sep 27
650'0
-3'0
637'0
01:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Prices/Trends 02/25 11:15
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
57/71
50/73
50/74
52/76
49/70
Feels
Like
L/H (°F)
57/71
50/73
50/74
52/76
49/70
Dew Point
(°F)
61
55
53
55
49
Humidity
(%)
87
86
81
77
73
Wind
Speed
(mph)
6
7
5
5
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.09
0.09
0.09
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.