Wednesday, September 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
526'4
514'0
518'4
-2'6
518'6
s
01:20P
Dec 26
545'6
549'6
536'0
542'4
-2'4
543'4
s
03:15P
Mar 27
559'6
564'0
550'6
557'0
-2'0
558'2
s
03:02P
May 27
566'4
570'4
557'6
564'0
-1'4
565'2
s
03:16P
Jul 27
568'0
572'0
559'6
566'4
-1'0
567'4
s
03:11P
Sep 27
535'2
540'6
529'4
537'2
1'2
537'2
s
02:51P
Dec 27
535'6
540'6
529'6
538'2
2'0
538'2
s
02:31P
Mar 28
546'0
550'0
540'4
548'0
2'0
548'2
s
02:42P
May 28
546'6
554'4
545'2
554'2
1'6
553'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
832'0
-11'0
814'6
s
01:20P
Dec 26
845'0
858'2
825'0
835'6
-11'0
834'2
s
01:30P
Mar 27
858'0
870'4
838'2
849'0
-10'6
847'6
s
01:30P
May 27
859'4
874'0
842'2
854'2
-8'6
853'2
s
01:20P
Jul 27
846'2
860'0
831'0
844'4
-6'4
843'4
s
01:20P
Sep 27
846'0
855'0
828'4
843'4
-4'2
842'2
s
01:20P
Dec 27
847'4
856'2
832'0
847'0
-1'6
846'4
s
01:30P
Mar 28
850'0
850'0
850'0
850'0
2'4
845'6
s
01:20P
May 28
833'4
5'4
833'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends 09/02 12:13
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Weather
Partly Cloudy
Rain
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
55/82
55/79
58/79
54/83
56/83
Feels
Like
L/H (°F)
55/82
55/79
58/79
54/83
56/83
Dew Point
(°F)
57
59
57
55
54
Humidity
(%)
48
68
52
49
49
Wind
Speed
(mph)
7
7
6
6
7
Precip
(%)
-
26
-
-
-
Precip
Amt
(in.)
None
Rain
0.02
None
None
None
Evap
(in./day)
0.21
0.15
0.18
0.21
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.