Thursday, May 14, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-10'4
466'4
09:21A
Jul 26
479'2
483'4
468'2
469'2
-11'4
480'6
09:21A
Sep 26
485'4
490'0
475'0
476'0
-11'2
487'2
09:21A
Dec 26
501'2
505'2
491'4
492'6
-10'2
503'0
09:21A
Mar 27
514'0
518'2
505'0
506'0
-10'0
516'0
09:21A
May 27
522'0
525'0
512'2
513'0
-9'6
522'6
09:21A
Jul 27
525'0
528'2
515'6
516'4
-9'6
526'2
09:21A
Sep 27
506'2
508'2
497'0
497'6
-8'6
506'4
09:20A
Dec 27
510'0
512'6
502'0
503'0
-8'4
511'4
09:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0
s
09:21A
Jul 26
723'2
732'4
705'2
709'2
-15'4
724'6
09:20A
Sep 26
734'6
743'2
717'2
721'0
-15'0
736'0
09:21A
Dec 26
747'4
756'6
732'0
735'6
-14'2
750'0
09:21A
Mar 27
755'2
765'0
742'4
745'6
-14'0
759'6
09:21A
May 27
757'0
767'4
746'4
749'2
-13'2
762'4
09:21A
Jul 27
751'6
756'0
741'2
743'0
-11'2
754'2
09:21A
Sep 27
758'0
758'0
743'2
743'6
-13'0
756'6
09:20A
Dec 27
764'0
765'0
751'0
751'0
-12'6
763'6
09:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Prices/Trends 05/14 08:10
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
51/89
53/90
55/84
55/83
58/89
Feels
Like
L/H (°F)
51/89
53/90
55/84
55/83
58/89
Dew Point
(°F)
49
47
44
39
37
Humidity
(%)
38
34
30
25
21
Wind
Speed
(mph)
8
10
12
14
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.31
0.36
0.35
0.37
0.41
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.