Wednesday, January 14, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
425'0
420'0
424'6
5'0
419'6
07:45A
May 26
428'0
432'6
427'6
432'2
4'4
427'6
07:45A
Jul 26
434'6
439'0
434'2
438'4
4'0
434'4
07:45A
Sep 26
433'2
437'0
432'6
436'4
3'2
433'2
07:45A
Dec 26
445'4
449'2
445'2
448'6
3'0
445'6
07:45A
Mar 27
459'2
462'4
459'2
462'4
3'2
459'2
07:45A
May 27
466'4
469'4
466'0
469'2
3'0
466'2
07:45A
Jul 27
470'0
473'0
470'0
473'0
2'6
470'2
07:45A
Sep 27
457'0
458'0
457'0
457'6
1'6
456'0
07:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
520'2
522'4
516'0
522'4
3'0
519'4
07:45A
May 26
532'4
534'0
527'4
534'0
2'6
531'2
07:45A
Jul 26
546'0
547'2
541'2
547'2
2'4
544'6
07:45A
Sep 26
558'4
561'6
556'2
561'6
2'0
559'6
07:45A
Dec 26
577'6
581'4
576'6
581'4
2'0
579'4
07:45A
Mar 27
593'6
593'6
593'6
593'6
-1'4
595'2
07:45A
May 27
615'6
-6'2
604'2
s
07:44A
Jul 27
603'2
603'2
601'2
601'2
-1'4
602'6
07:45A
Sep 27
599'0
-6'4
609'4
s
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
US Direct Feeder Pigs
DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
36/60
39/61
39/62
39/62
41/61
Feels
Like
L/H (°F)
33/60
38/61
38/62
38/62
40/61
Dew Point
(°F)
43
45
45
45
46
Humidity
(%)
89
90
87
86
87
Wind
Speed
(mph)
3
5
4
4
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.04
0.04
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.