Thursday, March 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 464'2 -3'0 467'2 09:45A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 475'4 -2'2 477'6 09:45A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 476'0 478'0 -1'6 479'6 09:44A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 489'6 492'4 -0'6 493'2 09:45A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 499'6 502'0 -1'0 503'0 09:44A Chart for @C7H Options for @C7H
May 27 508'0 510'0 505'6 508'4 -0'2 508'6 09:44A Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 508'4 511'0 -0'2 511'2 09:44A Chart for @C7N Options for @C7N
Sep 27 487'6 488'0 486'2 488'0 0'4 487'4 09:44A Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 490'0 492'0 0'4 491'4 09:44A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 628'6 616'2 622'0 4'2 617'6 09:44A Chart for @KW6K Options for @KW6K
Jul 26 633'6 641'4 631'0 636'6 3'6 633'0 09:44A Chart for @KW6N Options for @KW6N
Sep 26 647'6 655'2 645'0 650'4 3'2 647'2 09:44A Chart for @KW6U Options for @KW6U
Dec 26 667'4 673'4 663'6 669'2 3'0 666'2 09:44A Chart for @KW6Z Options for @KW6Z
Mar 27 683'0 686'2 677'4 682'0 2'6 679'2 09:44A Chart for @KW7H Options for @KW7H
May 27 687'2 687'2 687'2 687'2 3'0 684'2 09:44A Chart for @KW7K Options for @KW7K
Jul 27 675'4 677'6 675'4 677'6 2'6 675'0 09:44A Chart for @KW7N Options for @KW7N
Sep 27 690'0 11'0 678'6s 09:44A Chart for @KW7U Options for @KW7U
Dec 27 682'0 10'6 687'6s 09:45A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/26 08:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Rain
Weather Partly Cloudy Mostly Cloudy Clear Clear Rain
Temp
L/H (°F)
51/80 50/82 50/85 51/86 54/78
Feels
Like

L/H (°F)
51/80 50/82 50/85 51/86 54/78
Dew Point
(°F)
46 48 51 50 47
Humidity
(%)
46 43 48 44 40
Wind
Speed

(mph)
10 4 5 5 5
Precip
(%)
- - - - 38
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.23 0.15 0.19 0.2 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN