Monday, June 1, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
448'4
444'4
446'0
-0'6
446'6
07:34A
Sep 26
455'0
457'2
453'2
454'6
-1'0
455'6
07:34A
Dec 26
473'6
476'4
472'4
474'0
-1'0
475'0
07:34A
Mar 27
488'0
491'0
487'2
488'4
-1'2
489'6
07:34A
May 27
497'0
498'6
495'0
496'2
-1'4
497'6
07:34A
Jul 27
499'2
503'0
499'2
501'0
-1'2
502'2
07:34A
Sep 27
486'0
486'2
486'0
486'2
0'0
486'2
07:34A
Dec 27
490'2
492'6
489'0
490'6
-0'6
491'4
07:34A
Mar 28
502'0
-0'4
502'4
07:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
651'0
658'2
649'0
654'0
4'2
649'6
07:34A
Sep 26
662'4
669'2
660'6
665'0
3'4
661'4
07:36A
Dec 26
677'0
684'0
676'0
680'0
3'0
677'0
07:34A
Mar 27
692'0
697'4
692'0
692'6
2'4
690'2
07:34A
May 27
697'4
703'4
697'4
700'2
2'0
698'2
07:34A
Jul 27
703'6
708'0
703'2
703'2
1'0
702'2
07:34A
Sep 27
715'0
715'0
708'4
710'0
-13'0
711'2
s
07:34A
Dec 27
722'0
722'0
722'0
722'0
-12'0
724'6
s
07:34A
Mar 28
765'0
-12'0
732'4
s
07:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends 05/29 17:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/93
57/93
56/90
56/92
58/93
Feels
Like
L/H (°F)
55/93
57/93
56/90
56/92
58/93
Dew Point
(°F)
48
49
51
53
51
Humidity
(%)
31
32
36
40
33
Wind
Speed
(mph)
5
7
8
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.3
0.33
0.33
0.32
0.33
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.