Monday, June 1, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'6
441'6
-2'2
444'0
08:33P
Sep 26
453'0
454'2
449'2
450'2
-2'4
452'6
08:33P
Dec 26
472'4
473'6
468'4
469'6
-2'6
472'4
08:33P
Mar 27
487'2
488'2
483'4
484'6
-2'4
487'2
08:33P
May 27
495'4
495'6
491'4
492'0
-3'4
495'4
08:33P
Jul 27
499'4
500'2
495'6
496'0
-4'2
500'2
08:33P
Sep 27
486'6
486'6
483'2
483'2
-3'4
486'6
08:33P
Dec 27
492'0
492'0
489'0
489'0
-3'0
492'0
08:33P
Mar 28
500'0
500'0
500'0
500'0
-3'0
503'0
08:33P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
640'4
643'6
-3'2
647'0
08:33P
Sep 26
659'0
660'2
652'2
655'2
-3'2
658'4
08:33P
Dec 26
673'4
674'2
667'6
669'4
-4'0
673'4
08:33P
Mar 27
687'0
687'0
680'2
683'0
-4'0
687'0
08:33P
May 27
692'2
692'2
690'0
691'0
-4'0
695'0
08:33P
Jul 27
700'0
700'0
694'2
694'2
-5'2
699'4
08:33P
Sep 27
710'6
714'2
710'6
711'6
-2'4
708'6
s
08:33P
Dec 27
722'0
-2'6
722'0
s
08:33P
Mar 28
765'0
-2'6
729'6
s
08:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
57/93
56/91
56/94
59/94
56/83
Feels
Like
L/H (°F)
57/93
56/91
56/94
59/94
56/83
Dew Point
(°F)
48
51
54
51
49
Humidity
(%)
33
35
40
33
40
Wind
Speed
(mph)
7
7
7
6
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.32
0.33
0.32
0.3
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.