Monday, March 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 432'2 -6'4 438'6 12:38P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'0 -3'4 448'4 12:39P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -2'2 456'0 12:39P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -1'2 455'6 12:39P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'0 -0'4 469'4 12:39P Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 481'2 0'4 480'6 12:39P Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 487'6 0'6 487'0 12:39P Chart for @C7K Options for @C7K
Jul 27 490'0 492'2 489'0 490'2 0'2 490'0 12:39P Chart for @C7N Options for @C7N
Sep 27 471'4 473'6 471'4 472'6 0'4 472'2 12:39P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -14'6 572'6 12:39P Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 570'6 573'0 -7'4 580'4 12:39P Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 584'4 586'0 -7'4 593'4 12:39P Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 599'0 601'0 -7'0 608'0 12:39P Chart for @KW6U Options for @KW6U
Dec 26 635'0 642'4 619'6 621'6 -7'2 629'0 12:39P Chart for @KW6Z Options for @KW6Z
Mar 27 650'0 656'2 635'4 637'0 -8'0 645'0 12:39P Chart for @KW7H Options for @KW7H
May 27 656'0 660'6 641'4 641'4 -9'6 651'2 12:39P Chart for @KW7K Options for @KW7K
Jul 27 648'0 653'2 635'0 635'0 -9'0 644'0 12:39P Chart for @KW7N Options for @KW7N
Sep 27 650'0 650'0 650'0 650'0 13'4 647'6s 12:39P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Prices 03/02 12:00
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
47/69 45/70 47/69 43/68 44/73
Feels
Like

L/H (°F)
53/69 43/70 45/69 37/68 39/73
Dew Point
(°F)
54 48 46 38 38
Humidity
(%)
72 76 64 52 50
Wind
Speed

(mph)
6 5 10 14 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.1 0.13 0.18 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN