Monday, April 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 442'2 440'2 442'0 1'6 440'2 09:42P Chart for @C6K Options for @C6K
Jul 26 451'0 453'0 451'0 452'6 1'6 451'0 09:42P Chart for @C6N Options for @C6N
Sep 26 455'2 457'2 455'2 457'2 1'6 455'4 09:42P Chart for @C6U Options for @C6U
Dec 26 471'2 472'6 471'0 472'6 1'6 471'0 09:42P Chart for @C6Z Options for @C6Z
Mar 27 483'4 485'6 483'4 485'6 2'0 483'6 09:42P Chart for @C7H Options for @C7H
May 27 491'2 493'0 490'6 493'0 2'0 491'0 09:41P Chart for @C7K Options for @C7K
Jul 27 495'2 495'6 494'6 495'6 1'0 494'6 09:42P Chart for @C7N Options for @C7N
Sep 27 477'4 477'4 476'6 477'4 -0'4 478'0 09:41P Chart for @C7U Options for @C7U
Dec 27 482'4 483'4 482'0 483'4 0'4 483'0 09:41P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 605'2 598'4 605'0 1'6 603'2 09:42P Chart for @KW6K Options for @KW6K
Jul 26 616'4 619'0 611'6 618'6 2'2 616'4 09:42P Chart for @KW6N Options for @KW6N
Sep 26 628'0 631'0 624'2 630'6 2'0 628'6 09:42P Chart for @KW6U Options for @KW6U
Dec 26 647'6 649'4 644'2 649'0 1'6 647'2 09:42P Chart for @KW6Z Options for @KW6Z
Mar 27 659'2 662'0 658'2 662'0 0'6 661'2 09:42P Chart for @KW7H Options for @KW7H
May 27 667'4 678'0 667'4 667'6 7'6 666'6s 09:42P Chart for @KW7K Options for @KW7K
Jul 27 660'2 674'0 660'2 666'2 6'6 663'2s 09:43P Chart for @KW7N Options for @KW7N
Sep 27 674'0 6'0 668'2s 09:43P Chart for @KW7U Options for @KW7U
Dec 27 689'4 5'6 677'4s 09:43P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Close/Trends 04/13 15:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
44/72 44/72 46/70 42/74 45/77
Feels
Like

L/H (°F)
44/72 43/72 42/70 38/74 45/77
Dew Point
(°F)
47 47 42 38 45
Humidity
(%)
61 62 41 37 45
Wind
Speed

(mph)
7 8 13 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.15 0.22 0.21 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN