Friday, October 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'4 449'2 -2'0 451'2 06:48A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 462'0 462'4 -2'2 464'6 06:49A Chart for @C7H Options for @C7H
May 27 473'0 473'6 470'2 470'6 -2'2 473'0 06:47A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 476'4 477'0 -2'0 479'0 06:47A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'6 473'0 -1'6 474'6 06:47A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 487'0 487'2 -1'6 489'0 06:47A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 500'6 500'6 -2'0 502'6 06:47A Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 06:47A Chart for @C8K Options for @C8K
Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 06:48A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 643'0 643'2 -2'0 645'2 06:47A Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 652'6 653'0 -1'6 654'6 06:47A Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 657'6 658'4 -1'2 659'6 06:47A Chart for @KW7K Options for @KW7K
Jul 27 664'2 668'2 660'4 660'4 -3'0 663'4 06:47A Chart for @KW7N Options for @KW7N
Sep 27 673'2 676'6 670'4 670'6 -2'6 673'4 06:47A Chart for @KW7U Options for @KW7U
Dec 27 689'0 689'0 684'4 686'0 -1'0 687'0 06:47A Chart for @KW7Z Options for @KW7Z
Mar 28 695'4 695'6 695'4 695'6 1'4 696'6s 06:47A Chart for @KW8H Options for @KW8H
May 28 697'2 1'6 697'2s 06:47A Chart for @KW8K Options for @KW8K
Jul 28 684'0 12'2 677'2s 10/29 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
50/71 48/66 46/67 42/68 44/69
Feels
Like

L/H (°F)
50/71 48/66 46/67 42/68 44/69
Dew Point
(°F)
51 51 50 46 47
Humidity
(%)
70 80 74 67 69
Wind
Speed

(mph)
4 4 7 3 4
Precip
(%)
- 53 48 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.12
None None
Evap
(in./day)
0.07 0.05 0.09 0.07 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN