Friday, October 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 477'0 -23'2 500'2 12:39P Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 492'0 -23'2 515'2 12:39P Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 499'6 -22'4 522'2 12:39P Chart for @C7K Options for @C7K
Jul 27 526'2 530'0 499'4 505'6 -20'6 526'4 12:39P Chart for @C7N Options for @C7N
Sep 27 509'0 512'2 494'4 499'6 -9'0 508'6 12:39P Chart for @C7U Options for @C7U
Dec 27 517'6 521'0 506'2 511'2 -6'4 517'6 12:39P Chart for @C7Z Options for @C7Z
Mar 28 533'0 534'0 520'2 525'0 -5'6 530'6 12:39P Chart for @C8H Options for @C8H
May 28 537'4 540'2 528'0 528'6 -9'2 538'0 12:39P Chart for @C8K Options for @C8K
Jul 28 541'2 542'6 531'2 535'2 -5'4 540'6 12:39P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 709'0 716'2 -20'0 736'2 12:39P Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 721'2 728'6 -20'2 749'0 12:39P Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 726'6 733'6 -19'4 753'2 12:40P Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 727'4 733'6 -17'2 751'0 12:39P Chart for @KW7N Options for @KW7N
Sep 27 755'2 758'4 734'0 738'0 -17'4 755'4 12:40P Chart for @KW7U Options for @KW7U
Dec 27 763'6 765'0 744'0 748'0 -16'2 764'2 12:40P Chart for @KW7Z Options for @KW7Z
Mar 28 754'4 754'4 751'4 751'4 -16'0 767'4 12:39P Chart for @KW8H Options for @KW8H
May 28 759'6 -3'0 759'6s 12:39P Chart for @KW8K Options for @KW8K
Jul 28 724'0 724'0 724'0 724'0 -1'2 725'2 12:09P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Prices/Trends 10/09 11:56
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN