Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 11/21 Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 11/21 May 26 535'4 541'0 532'0 539'4 1'6 538'2s 11/21 Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 11/21 Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 11/21 Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 11/21 Mar 27 609'2 0'6 596'6s 11/21 May 27 617'0 0'6 602'4s 11/21 Jul 27 614'0 0'4 596'4s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	Local Radar
	Stockton, CA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Stockton, CA
	Change Zip Code:
	Date Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 40/62 41/62 42/60 40/60 39/60 Feels Like L/H (°F) 37/62 40/62 39/60 38/60 39/60 Dew Point (°F) 46 47 46 44 44 Humidity (%) 88 89 90 84 86 Wind Speed (mph) 3 3 6 3 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.04 0.04 0.04
	View complete Local Weather