Monday, June 8, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'0
1'2
418'6
s
06:28P
Sep 26
430'0
430'4
422'0
426'6
0'4
427'4
s
06:24P
Dec 26
449'6
449'6
441'0
445'0
0'0
446'0
s
06:42P
Mar 27
464'6
465'0
456'4
459'4
-0'6
460'6
s
02:43P
May 27
472'2
473'6
465'4
468'6
-1'2
469'4
s
02:44P
Jul 27
477'0
479'2
471'4
474'4
-1'0
475'2
s
01:20P
Sep 27
471'0
471'2
466'2
468'2
-1'4
469'0
s
01:30P
Dec 27
479'4
480'2
474'0
476'4
-1'2
477'0
s
06:39P
Mar 28
490'4
490'4
486'2
487'6
-0'6
488'2
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
634'0
617'6
628'6
9'0
629'6
s
04:54P
Sep 26
635'0
643'6
628'6
638'4
8'2
639'6
s
04:45P
Dec 26
650'0
658'4
643'6
653'0
7'4
654'2
s
04:45P
Mar 27
662'0
670'2
657'0
665'2
6'0
666'0
s
05:38P
May 27
669'0
678'0
666'0
673'2
4'6
674'0
s
01:20P
Jul 27
673'4
679'4
670'2
676'2
3'6
677'0
s
01:30P
Sep 27
683'0
685'6
683'0
684'2
3'6
685'4
s
01:20P
Dec 27
697'4
698'0
697'4
698'0
2'4
698'0
s
01:20P
Mar 28
715'0
2'2
706'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs
DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
54/85
57/87
58/99
65/102
63/101
Feels
Like
L/H (°F)
54/84
57/87
58/99
65/102
63/101
Dew Point
(°F)
53
58
47
44
50
Humidity
(%)
46
54
26
19
27
Wind
Speed
(mph)
13
9
10
6
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.3
0.28
0.44
0.37
0.41
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.