Monday, April 27, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 459'2 4'2 455'0 10:25A Chart for @C6K Options for @C6K
Jul 26 463'0 468'6 462'4 468'2 4'6 463'4 10:25A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 472'2 3'6 468'4 10:25A Chart for @C6U Options for @C6U
Dec 26 484'0 488'4 483'4 487'6 3'4 484'2 10:25A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 497'0 501'0 3'0 498'0 10:25A Chart for @C7H Options for @C7H
May 27 504'4 509'0 504'4 508'4 3'0 505'4 10:25A Chart for @C7K Options for @C7K
Jul 27 509'4 512'6 509'4 512'0 3'0 509'0 10:25A Chart for @C7N Options for @C7N
Sep 27 491'4 493'0 491'2 492'4 2'4 490'0 10:24A Chart for @C7U Options for @C7U
Dec 27 494'4 497'6 494'0 497'2 2'4 494'6 10:24A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 656'0 661'4 2'4 659'0 10:25A Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 665'4 670'6 1'0 669'6 10:25A Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 676'4 682'0 1'2 680'6 10:25A Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 691'2 696'2 1'2 695'0 10:25A Chart for @KW6Z Options for @KW6Z
Mar 27 709'6 713'6 701'2 706'0 0'4 705'4 10:25A Chart for @KW7H Options for @KW7H
May 27 713'2 715'0 704'4 707'4 -1'4 709'0 10:25A Chart for @KW7K Options for @KW7K
Jul 27 705'0 706'6 697'4 698'6 -2'4 701'2 10:25A Chart for @KW7N Options for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 10:25A Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 10:25A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Prices/Trends 04/27 08:05
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
46/70 45/75 49/82 51/84 51/85
Feels
Like

L/H (°F)
46/70 45/75 49/82 51/84 51/85
Dew Point
(°F)
47 48 51 52 53
Humidity
(%)
56 56 51 50 50
Wind
Speed

(mph)
6 6 8 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.19 0.25 0.26 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN