Friday, April 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
452'0
-2'2
452'2
04/02
Jul 26
464'6
471'4
462'2
463'2
-1'6
463'2
04/02
Sep 26
467'2
473'2
465'4
466'4
-0'6
467'0
04/02
Dec 26
481'4
486'6
479'4
481'0
-0'2
481'2
04/02
Mar 27
491'4
496'6
490'2
492'0
0'0
492'2
04/02
May 27
497'2
502'6
496'6
498'6
0'0
499'0
04/02
Jul 27
500'4
505'6
500'4
502'0
0'0
502'4
04/02
Sep 27
484'2
486'2
483'4
484'4
-0'2
484'6
04/02
Dec 27
488'0
492'6
488'0
489'6
-0'4
490'2
04/02
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
625'4
608'6
614'2
2'0
615'6
s
04/02
Jul 26
628'2
640'2
623'2
629'4
2'6
631'0
s
04/02
Sep 26
642'0
653'4
637'2
642'4
2'0
644'0
s
04/02
Dec 26
658'0
670'4
654'6
660'4
2'4
661'6
s
04/02
Mar 27
670'2
682'4
667'4
673'0
2'4
674'4
s
04/02
May 27
686'2
686'2
679'2
679'2
2'6
679'6
s
04/02
Jul 27
666'0
673'0
666'0
673'0
3'2
669'6
s
04/02
Sep 27
671'4
671'4
671'4
671'4
3'4
672'6
s
04/02
Dec 27
689'4
3'2
680'2
s
04/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/03 15:50
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
40/74
44/81
50/84
50/81
47/79
Feels
Like
L/H (°F)
54/74
44/81
50/84
50/81
45/79
Dew Point
(°F)
43
49
52
50
49
Humidity
(%)
39
54
52
49
51
Wind
Speed
(mph)
6
4
5
9
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.16
0.19
0.24
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.