Friday, September 29, 2023  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 477'6 478'0 -10'4 488'4 12:37P Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 493'0 493'0 -10'2 503'2 12:38P Chart for @C4H Options for @C4H
May 24 511'6 513'2 501'6 501'6 -10'0 511'6 12:38P Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 506'6 506'6 -9'4 516'2 12:38P Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 504'2 504'2 -7'6 512'0 12:38P Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 507'6 507'6 -6'6 514'4 12:38P Chart for @C4Z Options for @C4Z
Mar 25 523'2 524'6 519'0 519'0 -5'4 524'4 12:38P Chart for @C5H Options for @C5H
May 25 528'0 528'2 528'0 528'0 -1'4 529'4 12:38P Chart for @C5K Options for @C5K
Jul 25 528'2 528'6 527'2 527'2 -1'6 529'0 12:38P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 663'6 666'0 -19'0 685'0 12:38P Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 699'0 672'4 674'6 -18'2 693'0 12:38P Chart for @KW4H Options for @KW4H
May 24 699'0 705'0 679'4 682'0 -17'0 699'0 12:38P Chart for @KW4K Options for @KW4K
Jul 24 694'0 698'6 679'4 681'4 -12'6 694'2 12:38P Chart for @KW4N Options for @KW4N
Sep 24 703'0 705'2 688'4 690'0 -11'4 701'4 12:38P Chart for @KW4U Options for @KW4U
Dec 24 710'0 712'0 701'2 703'6 -8'6 712'4 12:38P Chart for @KW4Z Options for @KW4Z
Mar 25 710'4 710'4 710'4 710'4 -8'0 718'4 12:38P Chart for @KW5H Options for @KW5H
May 25 719'0 -7'0 719'0s 12:38P Chart for @KW5K Options for @KW5K
Jul 25 717'0 -1'4 706'6s 12:38P Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/28 13:38
DTN Cattle Prices/Trends 09/29 12:00
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/28 15:32
DTN Chart Technical Points 09/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Flash
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
56/80 58/70 54/77 52/81 53/85
Feels
Like

L/H (°F)
56/80 58/70 54/77 52/81 53/85
Dew Point
(°F)
55 55 49 43 45
Humidity
(%)
55 68 48 37 35
Wind
Speed

(mph)
12 6 6 6 4
Precip
(%)
20 34 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.10
None None None
Evap
(in./day)
0.2 0.1 0.16 0.19 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN