Thursday, February 5, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 434'2 -0'6 435'0 09:51P Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'4 442'0 -1'0 443'0 09:51P Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 448'2 -1'0 449'2 09:51P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 446'2 -0'6 447'0 09:51P Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 460'4 -0'4 461'0 09:51P Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'4 472'2 -0'4 472'6 09:51P Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 478'0 -0'6 478'6 09:51P Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 09:51P Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 467'2 09:44P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 539'6 535'2 537'4 -1'0 538'4 09:51P Chart for @KW6H Options for @KW6H
May 26 550'0 551'6 547'2 549'2 -1'2 550'4 09:51P Chart for @KW6K Options for @KW6K
Jul 26 563'2 565'0 560'6 562'4 -1'4 564'0 09:51P Chart for @KW6N Options for @KW6N
Sep 26 575'6 575'6 575'6 575'6 -3'0 578'6 09:51P Chart for @KW6U Options for @KW6U
Dec 26 596'6 599'0 596'6 598'2 -1'2 599'4 09:51P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 09:51P Chart for @KW7H Options for @KW7H
May 27 618'2 5'6 623'6s 09:51P Chart for @KW7K Options for @KW7K
Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 09:51P Chart for @KW7N Options for @KW7N
Sep 27 630'0 6'0 626'6s 07:00P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:35
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points 02/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Cloudy Rain
Weather Mostly Cloudy Clear Partly Cloudy Cloudy Rain
Temp
L/H (°F)
46/70 44/67 41/67 48/63 46/60
Feels
Like

L/H (°F)
46/70 41/67 41/67 46/63 44/60
Dew Point
(°F)
47 47 46 47 41
Humidity
(%)
77 80 80 85 71
Wind
Speed

(mph)
4 6 4 6 5
Precip
(%)
- - - - 22
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.07 0.08 0.06 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN