Monday, July 20, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
448'4
445'4
447'4
-2'0
449'4
09:52P
Dec 26
470'0
472'0
469'0
470'6
-2'2
473'0
09:52P
Mar 27
485'6
487'4
484'6
487'0
-1'4
488'4
09:52P
May 27
494'6
496'2
493'6
495'6
-1'4
497'2
09:52P
Jul 27
499'0
500'6
498'2
500'0
-1'4
501'4
09:52P
Sep 27
485'2
486'2
484'6
485'6
-1'4
487'2
09:52P
Dec 27
492'0
493'0
491'2
492'0
-1'0
493'0
09:52P
Mar 28
502'4
503'2
502'4
503'2
-0'2
503'4
09:52P
May 28
509'4
509'4
509'4
509'4
0'4
509'0
09:52P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
721'0
724'4
0'6
723'6
09:51P
Dec 26
739'0
744'4
736'0
739'6
0'6
739'0
09:51P
Mar 27
749'6
756'6
749'2
751'4
0'2
751'2
09:51P
May 27
755'0
761'0
754'4
757'6
1'2
756'4
09:51P
Jul 27
752'2
758'2
751'4
755'0
1'0
754'0
09:51P
Sep 27
760'6
760'6
760'6
760'6
2'4
758'2
09:51P
Dec 27
775'0
775'6
768'4
768'4
-4'4
767'6
s
09:51P
Mar 28
775'0
-4'0
772'2
s
09:51P
May 28
767'6
-4'2
767'6
s
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
67/99
69/96
63/93
60/95
61/96
Feels
Like
L/H (°F)
67/99
69/99
63/93
60/95
61/96
Dew Point
(°F)
57
60
63
55
51
Humidity
(%)
32
46
52
39
32
Wind
Speed
(mph)
6
8
9
8
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.3
0.34
0.32
0.35
0.37
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.