 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
478'0 |
481'0 |
477'6 |
478'0 |
0'0 |
478'0 |
12:20A |
|
 |
 |
Mar 27 |
491'0 |
493'0 |
490'4 |
490'6 |
-0'2 |
491'0 |
12:19A |
|
 |
 |
May 27 |
498'0 |
499'6 |
497'2 |
497'4 |
-0'4 |
498'0 |
12:21A |
|
 |
 |
Jul 27 |
503'2 |
504'6 |
502'4 |
503'0 |
-0'4 |
503'4 |
12:20A |
|
 |
 |
Sep 27 |
497'2 |
498'2 |
497'0 |
497'2 |
-0'2 |
497'4 |
12:20A |
|
 |
 |
Dec 27 |
509'2 |
510'4 |
508'4 |
509'2 |
0'0 |
509'2 |
12:20A |
|
 |
 |
Mar 28 |
522'4 |
522'4 |
522'4 |
522'4 |
-0'2 |
522'6 |
12:20A |
|
 |
 |
May 28 |
|
|
|
530'0 |
0'0 |
530'0 |
12:20A |
|
 |
 |
Jul 28 |
533'2 |
533'2 |
533'2 |
533'2 |
0'0 |
533'2 |
12:20A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
712'0 |
713'2 |
709'0 |
709'2 |
-3'6 |
713'0 |
12:20A |
|
 |
 |
Mar 27 |
724'6 |
725'0 |
720'6 |
721'4 |
-3'2 |
724'6 |
12:19A |
|
 |
 |
May 27 |
730'0 |
730'0 |
727'2 |
727'2 |
-2'4 |
729'6 |
12:19A |
|
 |
 |
Jul 27 |
727'2 |
728'2 |
725'0 |
725'0 |
-4'0 |
729'0 |
12:19A |
|
 |
 |
Sep 27 |
733'2 |
733'4 |
730'4 |
730'4 |
-4'0 |
734'4 |
12:20A |
|
 |
 |
Dec 27 |
743'0 |
743'0 |
743'0 |
743'0 |
-1'2 |
744'2 |
12:19A |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-3'2 |
748'2s |
12:19A |
|
 |
 |
May 28 |
|
|
|
743'2 |
-3'2 |
743'2s |
12:19A |
|
 |
 |
Jul 28 |
714'2 |
714'2 |
714'2 |
714'2 |
-4'0 |
714'4s |
12:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|