Saturday, April 25, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0
s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4
s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4
s
04/24
Dec 26
483'6
486'0
482'4
484'2
0'6
484'2
s
04/24
Mar 27
496'4
498'6
496'0
497'6
1'4
498'0
s
04/24
May 27
503'4
505'6
503'0
505'2
1'6
505'4
s
04/24
Jul 27
507'0
509'0
506'2
508'6
2'0
509'0
s
04/24
Sep 27
489'0
490'6
489'0
489'4
0'6
490'0
s
04/24
Dec 27
494'2
495'6
493'6
494'4
0'4
494'6
s
04/24
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
670'0
675'2
652'6
656'6
-7'6
659'0
s
04/24
Jul 26
681'0
686'4
664'2
668'4
-9'4
669'6
s
04/24
Sep 26
691'6
697'0
675'6
679'4
-10'0
680'6
s
04/24
Dec 26
704'2
709'6
690'4
693'2
-9'4
695'0
s
04/24
Mar 27
714'0
718'0
700'6
703'6
-8'4
705'4
s
04/24
May 27
719'6
719'6
704'4
708'2
-7'6
709'0
s
04/24
Jul 27
710'0
710'0
696'4
701'0
-6'0
701'2
s
04/24
Sep 27
710'0
710'0
700'0
701'2
-6'2
702'6
s
04/24
Dec 27
709'0
709'0
705'6
705'6
-5'4
709'2
s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
49/67
49/67
45/72
46/78
49/83
Feels
Like
L/H (°F)
54/67
47/67
45/72
46/78
48/83
Dew Point
(°F)
49
49
47
48
51
Humidity
(%)
63
63
56
53
47
Wind
Speed
(mph)
8
8
7
7
9
Precip
(%)
46
61
-
-
-
Precip
Amt
(in.)
Rain
0.06
Rain
0.12
None
None
None
Evap
(in./day)
0.12
0.12
0.16
0.22
0.27
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.