Monday, January 12, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 448'0 2'2 445'6 05:21A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 456'2 2'4 453'6 05:21A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 459'2 462'4 2'2 460'2 05:21A Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 452'0 455'0 1'6 453'2 05:21A Chart for @C6U Options for @C6U
Dec 26 463'0 466'0 463'0 465'6 1'6 464'0 05:21A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 475'6 478'4 1'4 477'0 05:21A Chart for @C7H Options for @C7H
May 27 483'0 485'2 482'6 485'2 1'4 483'6 05:21A Chart for @C7K Options for @C7K
Jul 27 486'0 488'4 486'0 488'4 1'4 487'0 05:18A Chart for @C7N Options for @C7N
Sep 27 467'2 -0'6 468'0 05:16A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 540'6 530'0 538'6 8'4 530'2 05:21A Chart for @KW6H Options for @KW6H
May 26 543'0 551'4 543'0 550'0 7'0 543'0 05:20A Chart for @KW6K Options for @KW6K
Jul 26 555'0 564'2 555'0 562'6 6'2 556'4 05:20A Chart for @KW6N Options for @KW6N
Sep 26 570'0 577'0 570'0 577'0 6'0 571'0 05:20A Chart for @KW6U Options for @KW6U
Dec 26 590'6 597'0 590'6 597'0 6'2 590'6 05:20A Chart for @KW6Z Options for @KW6Z
Mar 27 605'6 611'0 605'6 611'0 5'0 606'0 05:20A Chart for @KW7H Options for @KW7H
May 27 615'6 -2'0 614'0s 05:19A Chart for @KW7K Options for @KW7K
Jul 27 616'0 616'0 616'0 616'0 4'4 611'4 05:19A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -1'6 617'2s 05:19A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points 01/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
1/12
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
35/58 37/58 38/57 39/59 40/60
Feels
Like

L/H (°F)
33/58 35/58 36/57 38/59 37/60
Dew Point
(°F)
41 43 43 45 45
Humidity
(%)
88 90 90 91 87
Wind
Speed

(mph)
4 4 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.03 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN