Friday, July 10, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
432'4
428'0
432'4
4'6
427'6
09:17A
Sep 26
430'2
435'6
426'6
432'4
1'0
431'4
09:17A
Dec 26
451'0
456'2
447'4
454'0
2'0
452'0
09:17A
Mar 27
466'2
471'4
463'0
469'2
2'0
467'2
09:17A
May 27
475'2
480'0
472'0
478'2
2'0
476'2
09:17A
Jul 27
480'6
485'4
477'4
483'6
2'0
481'6
09:17A
Sep 27
471'4
475'6
469'2
474'6
2'2
472'4
09:17A
Dec 27
478'2
482'4
475'6
481'2
2'2
479'0
09:17A
Mar 28
489'2
493'6
487'6
490'4
0'0
490'4
09:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
22'6
642'2
09:17A
Sep 26
654'0
679'2
646'4
677'0
22'6
654'2
09:17A
Dec 26
667'2
692'4
660'6
690'4
22'2
668'2
09:17A
Mar 27
680'0
703'4
673'2
702'0
21'4
680'4
09:17A
May 27
688'2
709'6
680'6
707'6
19'6
688'0
09:17A
Jul 27
690'0
711'4
684'6
709'2
18'6
690'4
09:17A
Sep 27
694'0
700'0
694'0
700'0
2'2
697'6
09:17A
Dec 27
719'0
726'6
719'0
726'6
17'2
709'4
09:17A
Mar 28
715'4
7'0
718'2
s
09:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Weather
Clear
Clear
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
60/95
59/97
67/95
68/95
68/100
Feels
Like
L/H (°F)
60/95
59/97
67/95
68/95
68/100
Dew Point
(°F)
52
50
52
55
53
Humidity
(%)
34
31
31
38
32
Wind
Speed
(mph)
8
6
5
6
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.32
0.25
0.26
0.39
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.