Monday, April 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 442'2 1'2 441'0 09:18A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 452'6 1'4 451'2 09:18A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 457'6 1'4 456'2 09:18A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 473'0 0'6 472'2 09:18A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 485'6 1'0 484'6 09:18A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'2 492'6 1'0 491'6 09:18A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 496'2 1'4 494'6 09:18A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 479'0 0'6 478'2 09:18A Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 483'6 483'6 0'0 483'6 09:18A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 609'6 597'4 608'4 17'6 590'6 09:18A Chart for @KW6K Options for @KW6K
Jul 26 613'2 622'6 612'0 621'4 16'4 605'0 09:18A Chart for @KW6N Options for @KW6N
Sep 26 626'0 635'2 625'0 634'0 15'6 618'2 09:18A Chart for @KW6U Options for @KW6U
Dec 26 642'4 654'0 642'4 652'6 15'0 637'6 09:18A Chart for @KW6Z Options for @KW6Z
Mar 27 661'2 667'2 660'4 665'0 12'4 652'4 09:18A Chart for @KW7H Options for @KW7H
May 27 667'4 667'4 667'4 667'4 8'4 659'0 09:18A Chart for @KW7K Options for @KW7K
Jul 27 660'2 663'2 660'2 663'2 6'6 656'4 09:17A Chart for @KW7N Options for @KW7N
Sep 27 674'0 -2'0 662'2s 09:17A Chart for @KW7U Options for @KW7U
Dec 27 689'4 -3'0 671'6s 09:17A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices/Trends 04/13 08:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
48/68 43/71 44/72 46/71 43/74
Feels
Like

L/H (°F)
47/68 43/71 44/72 43/71 39/74
Dew Point
(°F)
49 46 47 43 37
Humidity
(%)
66 62 62 44 38
Wind
Speed

(mph)
9 7 8 13 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.16 0.16 0.22 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN