Thursday, September 10, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
10:18P
Dec 26
533'2
533'4
528'6
529'6
-4'0
533'6
10:20P
Mar 27
548'2
548'4
544'0
545'2
-4'0
549'2
10:20P
May 27
556'2
556'2
551'6
553'0
-4'0
557'0
10:20P
Jul 27
558'6
559'0
554'6
555'6
-4'2
560'0
10:20P
Sep 27
532'4
532'4
529'0
529'0
-4'4
533'4
10:20P
Dec 27
534'4
534'6
531'2
531'2
-5'0
536'2
10:20P
Mar 28
543'4
543'4
543'0
543'0
-4'0
547'0
10:20P
May 28
549'6
0'0
552'6
10:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2
s
10:20P
Dec 26
819'0
819'0
811'0
814'0
-4'6
818'6
10:20P
Mar 27
830'0
830'0
823'6
824'2
-6'4
830'6
10:20P
May 27
833'2
833'2
827'4
827'4
-7'0
834'4
10:20P
Jul 27
819'6
819'6
815'0
815'2
-5'4
820'6
10:20P
Sep 27
814'4
814'6
813'0
813'0
-5'2
818'2
10:20P
Dec 27
816'4
816'4
816'4
816'4
-4'2
820'6
10:20P
Mar 28
807'2
807'2
807'2
807'2
11'4
817'6
s
10:20P
May 28
805'0
11'0
805'0
s
10:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs
DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
65/94
60/84
54/84
56/88
56/89
Feels
Like
L/H (°F)
65/94
60/84
54/84
56/88
56/89
Dew Point
(°F)
51
53
47
47
51
Humidity
(%)
32
44
39
35
41
Wind
Speed
(mph)
8
11
9
7
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.28
0.26
0.26
0.21
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.