Monday, March 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
439'4
441'0
431'6
432'2
-6'4
438'6
12:38P
May 26
451'0
452'4
443'4
445'0
-3'4
448'4
12:39P
Jul 26
458'0
460'0
452'0
453'6
-2'2
456'0
12:39P
Sep 26
457'4
458'4
453'0
454'4
-1'2
455'6
12:39P
Dec 26
469'4
472'0
467'2
469'0
-0'4
469'4
12:39P
Mar 27
480'4
483'0
479'2
481'2
0'4
480'6
12:39P
May 27
487'0
489'0
485'4
487'6
0'6
487'0
12:39P
Jul 27
490'0
492'2
489'0
490'2
0'2
490'0
12:39P
Sep 27
471'4
473'6
471'4
472'6
0'4
472'2
12:39P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
580'0
583'4
558'0
558'0
-14'6
572'6
12:39P
May 26
588'2
595'2
570'6
573'0
-7'4
580'4
12:39P
Jul 26
601'4
607'6
584'4
586'0
-7'4
593'4
12:39P
Sep 26
615'0
622'0
599'0
601'0
-7'0
608'0
12:39P
Dec 26
635'0
642'4
619'6
621'6
-7'2
629'0
12:39P
Mar 27
650'0
656'2
635'4
637'0
-8'0
645'0
12:39P
May 27
656'0
660'6
641'4
641'4
-9'6
651'2
12:39P
Jul 27
648'0
653'2
635'0
635'0
-9'0
644'0
12:39P
Sep 27
650'0
650'0
650'0
650'0
13'4
647'6
s
12:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Prices 03/02 12:00
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
47/69
45/70
47/69
43/68
44/73
Feels
Like
L/H (°F)
53/69
43/70
45/69
37/68
39/73
Dew Point
(°F)
54
48
46
38
38
Humidity
(%)
72
76
64
52
50
Wind
Speed
(mph)
6
5
10
14
13
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.1
0.13
0.18
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.