Tuesday, June 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'4 412'4 -0'2 412'6 08:11P Chart for @C6N Options for @C6N
Sep 26 416'6 419'2 415'6 417'4 0'6 416'6 08:12P Chart for @C6U Options for @C6U
Dec 26 436'2 438'6 435'4 437'0 1'0 436'0 08:12P Chart for @C6Z Options for @C6Z
Mar 27 451'2 453'6 450'6 452'0 1'0 451'0 08:12P Chart for @C7H Options for @C7H
May 27 459'6 462'6 459'6 461'2 1'2 460'0 08:12P Chart for @C7K Options for @C7K
Jul 27 466'6 469'4 466'4 468'0 1'2 466'6 08:12P Chart for @C7N Options for @C7N
Sep 27 462'0 462'6 462'0 462'6 1'2 461'4 08:12P Chart for @C7U Options for @C7U
Dec 27 469'0 469'6 469'0 469'2 -0'2 469'4 08:12P Chart for @C7Z Options for @C7Z
Mar 28 482'2 0'2 482'0 08:12P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 08:12P Chart for @KW6N Options for @KW6N
Sep 26 624'2 630'2 622'4 627'2 2'0 625'2 08:12P Chart for @KW6U Options for @KW6U
Dec 26 640'2 644'6 637'6 641'6 1'4 640'2 08:12P Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 656'6 650'6 654'6 2'2 652'4 08:12P Chart for @KW7H Options for @KW7H
May 27 660'0 665'0 658'6 663'4 2'2 661'2 08:12P Chart for @KW7K Options for @KW7K
Jul 27 666'6 666'6 666'6 666'6 1'6 665'0 08:12P Chart for @KW7N Options for @KW7N
Sep 27 668'0 675'4 667'4 675'4 10'0 674'2s 08:11P Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 680'0 680'0 10'4 688'6s 08:11P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 10'6 698'0s 08:09P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/89 54/88 54/91 58/94 58/93
Feels
Like

L/H (°F)
55/89 54/88 54/91 58/94 58/93
Dew Point
(°F)
53 56 55 56 57
Humidity
(%)
42 48 46 42 44
Wind
Speed

(mph)
6 6 6 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.27 0.28 0.33 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN