Friday, August 7, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
443'0
438'4
443'0
4'0
439'0
07:45A
Dec 26
461'6
466'0
461'2
466'0
4'0
462'0
07:45A
Mar 27
477'2
481'2
476'6
481'2
3'6
477'4
07:45A
May 27
486'2
490'2
486'0
490'0
3'4
486'4
07:45A
Jul 27
491'6
495'6
491'2
495'4
3'4
492'0
07:47A
Sep 27
482'2
485'0
482'0
484'4
1'6
482'6
07:45A
Dec 27
489'0
492'4
489'0
492'4
2'2
490'2
07:45A
Mar 28
501'6
503'6
501'6
503'6
2'2
501'4
07:45A
May 28
508'0
508'0
508'0
508'0
0'4
507'4
07:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
708'6
696'4
708'0
8'2
699'6
07:45A
Dec 26
718'4
726'6
715'0
725'4
8'0
717'4
07:49A
Mar 27
730'4
739'0
727'6
738'4
8'0
730'4
07:45A
May 27
735'0
744'6
734'2
744'6
8'2
736'4
07:45A
Jul 27
734'2
743'0
733'0
742'6
6'6
736'0
07:45A
Sep 27
739'6
745'2
734'6
745'0
2'6
742'2
07:45A
Dec 27
749'0
757'2
749'0
757'2
4'0
753'2
07:45A
Mar 28
757'0
-6'0
758'6
s
07:44A
May 28
755'2
-4'6
755'2
s
08/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
62/100
66/103
66/105
65/100
62/98
Feels
Like
L/H (°F)
62/100
66/103
66/105
65/100
62/98
Dew Point
(°F)
52
51
52
53
56
Humidity
(%)
32
28
27
32
38
Wind
Speed
(mph)
7
6
6
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.34
0.35
0.33
0.28
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.