Friday, February 27, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
439'4
432'0
438'2
5'0
433'2
11:42A
May 26
443'0
448'6
442'0
448'6
5'2
443'4
11:42A
Jul 26
450'6
456'2
450'0
456'2
5'0
451'2
11:42A
Sep 26
452'4
456'2
451'6
456'0
3'2
452'6
11:42A
Dec 26
466'2
470'0
466'0
469'6
2'6
467'0
11:42A
Mar 27
478'0
481'2
478'0
481'0
2'0
479'0
11:42A
May 27
484'2
489'0
484'2
486'6
1'2
485'4
11:42A
Jul 27
488'2
490'6
488'2
490'2
1'4
488'6
11:42A
Sep 27
471'2
472'4
471'2
472'2
1'0
471'2
11:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
570'4
563'6
570'0
18'4
551'4
11:42A
May 26
563'0
581'4
563'0
580'4
18'2
562'2
11:42A
Jul 26
576'4
594'4
576'4
593'2
17'2
576'0
11:42A
Sep 26
591'0
608'6
591'0
607'6
16'6
591'0
11:42A
Dec 26
613'2
629'4
613'2
628'4
16'0
612'4
11:42A
Mar 27
632'6
645'4
632'2
644'0
14'6
629'2
11:42A
May 27
651'2
651'2
646'0
648'4
12'6
635'6
11:42A
Jul 27
633'0
644'4
633'0
642'0
12'6
629'2
11:42A
Sep 27
650'0
-2'6
634'2
s
11:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends 02/27 11:45
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points 02/26 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
52/75
53/78
51/70
47/69
45/71
Feels
Like
L/H (°F)
52/75
53/78
51/70
47/69
45/71
Dew Point
(°F)
56
56
50
48
48
Humidity
(%)
79
79
74
76
77
Wind
Speed
(mph)
5
4
6
7
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.09
0.09
0.1
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.