Wednesday, September 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
525'6
514'0
515'4
-6'0
521'4
02:50A
Dec 26
545'6
549'0
536'2
537'0
-9'0
546'0
02:50A
Mar 27
559'6
563'2
551'0
551'4
-8'6
560'2
02:50A
May 27
566'4
569'4
557'6
559'0
-7'6
566'6
02:50A
Jul 27
568'0
571'0
560'0
561'0
-7'4
568'4
02:50A
Sep 27
535'2
537'4
529'4
530'6
-5'2
536'0
02:50A
Dec 27
535'6
537'0
530'0
531'0
-5'2
536'2
02:50A
Mar 28
546'0
546'0
540'4
541'0
-5'2
546'2
02:50A
May 28
546'6
546'6
545'2
545'4
-5'6
551'2
02:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
5'4
825'6
s
02:49A
Dec 26
845'0
850'6
826'4
826'4
-18'6
845'2
02:50A
Mar 27
858'0
863'4
839'6
839'6
-18'6
858'4
02:50A
May 27
859'4
866'4
844'0
844'4
-17'4
862'0
02:50A
Jul 27
846'2
852'0
832'6
832'6
-17'2
850'0
02:50A
Sep 27
846'0
847'4
830'4
831'6
-14'6
846'4
02:50A
Dec 27
847'4
847'4
833'4
834'6
-13'4
848'2
02:50A
Mar 28
845'0
845'0
838'0
843'4
1'4
843'2
s
02:50A
May 28
828'0
-0'2
828'0
s
02:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Weather
Clear
Mostly Cloudy
Rain
Clear
Mostly Cloudy
Temp
L/H (°F)
55/81
56/78
57/79
55/83
56/84
Feels
Like
L/H (°F)
55/81
56/78
57/79
55/83
56/84
Dew Point
(°F)
57
61
57
54
54
Humidity
(%)
59
71
54
49
48
Wind
Speed
(mph)
6
7
7
6
6
Precip
(%)
-
-
20
-
-
Precip
Amt
(in.)
None
None
Rain
0.03
None
None
Evap
(in./day)
0.18
0.13
0.2
0.21
0.18
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.