Friday, January 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 443'6 445'4 -0'4 446'0 10:41A Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'0 453'6 -0'2 454'0 10:41A Chart for @C6K Options for @C6K
Jul 26 459'4 461'0 458'6 460'2 -0'2 460'4 10:40A Chart for @C6N Options for @C6N
Sep 26 452'6 453'6 452'0 453'2 -0'4 453'6 10:40A Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'2 464'2 -0'2 464'4 10:40A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'4 476'2 477'2 0'0 477'2 10:40A Chart for @C7H Options for @C7H
May 27 483'2 484'2 483'0 484'0 -0'2 484'2 10:40A Chart for @C7K Options for @C7K
Jul 27 486'6 487'6 486'0 487'6 0'0 487'6 10:40A Chart for @C7N Options for @C7N
Sep 27 468'6 468'6 468'2 468'4 -0'2 468'6 10:40A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 530'4 0'2 530'2 10:40A Chart for @KW6H Options for @KW6H
May 26 542'4 543'4 538'2 542'2 -0'6 543'0 10:40A Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'4 551'6 555'2 -1'2 556'4 10:40A Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 566'6 569'4 -2'0 571'4 10:40A Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'6 586'4 589'6 -1'4 591'2 10:40A Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'2 602'4 602'4 -5'0 607'4 10:40A Chart for @KW7H Options for @KW7H
May 27 615'6 615'6 615'6 615'6 1'2 616'0s 10:40A Chart for @KW7K Options for @KW7K
Jul 27 613'6 615'0 613'6 614'2 1'4 615'2s 10:40A Chart for @KW7N Options for @KW7N
Sep 27 599'0 1'6 619'0s 08:30A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Prices/Trends 01/09 10:35
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points 01/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/52 34/53 35/54 36/54 38/55
Feels
Like

L/H (°F)
30/52 33/53 33/54 33/54 36/55
Dew Point
(°F)
36 38 40 41 43
Humidity
(%)
77 87 89 91 93
Wind
Speed

(mph)
4 5 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.03 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN