Monday, January 12, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
420'2
421'0
-0'4
421'4
10:59P
May 26
430'6
431'2
429'2
429'6
-0'6
430'4
10:59P
Jul 26
438'0
438'4
436'4
437'4
-0'4
438'0
10:59P
Sep 26
438'0
438'4
436'4
436'6
-2'0
438'6
10:59P
Dec 26
450'4
450'6
449'2
449'6
-1'6
451'4
10:59P
Mar 27
463'6
463'6
462'6
463'2
-1'6
465'0
10:59P
May 27
470'0
470'4
470'0
470'4
-1'6
472'2
10:58P
Jul 27
475'0
475'0
475'0
475'0
-1'2
476'2
10:57P
Sep 27
458'6
458'6
458'2
458'2
-2'4
460'6
10:57P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
527'2
524'4
524'6
-2'0
526'6
10:58P
May 26
537'6
538'2
535'6
536'0
-2'0
538'0
10:59P
Jul 26
551'4
551'4
549'2
549'2
-2'2
551'4
10:58P
Sep 26
564'4
565'6
564'0
564'0
-2'2
566'2
10:59P
Dec 26
586'0
586'0
584'0
584'0
-2'0
586'0
10:59P
Mar 27
601'0
601'0
601'0
601'0
-1'0
602'0
10:59P
May 27
615'6
-3'4
610'4
s
10:59P
Jul 27
616'0
618'2
615'2
617'4
-2'0
609'4
s
10:59P
Sep 27
599'0
-1'2
616'0
s
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
37/57
38/57
39/58
40/60
41/58
Feels
Like
L/H (°F)
36/57
37/57
38/58
39/60
41/58
Dew Point
(°F)
42
43
45
44
45
Humidity
(%)
90
90
91
84
90
Wind
Speed
(mph)
4
4
4
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.03
0.03
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.