Thursday, April 23, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 454'6 -0'6 455'4 10:39P Chart for @C6K Options for @C6K
Jul 26 464'0 464'2 463'0 463'0 -0'6 463'6 10:39P Chart for @C6N Options for @C6N
Sep 26 468'4 469'2 468'0 468'0 -0'4 468'4 10:39P Chart for @C6U Options for @C6U
Dec 26 483'6 484'2 483'0 483'0 -0'4 483'4 10:39P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 496'0 496'0 -0'4 496'4 10:39P Chart for @C7H Options for @C7H
May 27 503'4 503'6 503'0 503'2 -0'4 503'6 10:39P Chart for @C7K Options for @C7K
Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 10:39P Chart for @C7N Options for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 10:38P Chart for @C7U Options for @C7U
Dec 27 494'2 494'6 494'0 494'4 0'2 494'2 10:39P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 664'4 669'4 2'6 666'6 10:39P Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 675'6 681'0 1'6 679'2 10:39P Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 687'2 692'0 1'2 690'6 10:39P Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 701'2 705'6 1'2 704'4 10:39P Chart for @KW6Z Options for @KW6Z
Mar 27 714'0 718'0 710'2 715'0 1'0 714'0 10:39P Chart for @KW7H Options for @KW7H
May 27 719'6 719'6 716'2 716'2 -0'4 716'6 10:39P Chart for @KW7K Options for @KW7K
Jul 27 710'0 710'0 707'4 707'4 0'2 707'2 10:40P Chart for @KW7N Options for @KW7N
Sep 27 710'0 710'0 710'0 710'0 1'0 709'0 10:39P Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 707'4 707'4 14'0 714'6s 10:39P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/74 46/70 48/70 46/73 46/77
Feels
Like

L/H (°F)
48/74 44/70 47/70 44/73 45/77
Dew Point
(°F)
49 48 47 48 48
Humidity
(%)
57 61 56 54 52
Wind
Speed

(mph)
6 8 7 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.15 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN