Tuesday, February 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
428'2
428'6
0'2
428'4
10:47P
May 26
435'6
437'0
435'6
436'4
0'6
435'6
10:47P
Jul 26
442'0
443'0
442'0
442'6
0'6
442'0
10:45P
Sep 26
441'2
442'4
441'2
442'4
1'0
441'4
10:47P
Dec 26
456'6
457'6
456'4
457'4
0'6
456'6
10:43P
Mar 27
468'6
469'6
468'6
469'6
0'4
469'2
10:46P
May 27
475'0
476'4
475'0
475'6
0'2
475'4
10:46P
Jul 27
478'6
480'2
478'6
480'2
1'2
479'0
10:43P
Sep 27
465'0
465'6
465'0
465'6
1'0
464'6
10:43P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
538'0
534'6
535'4
0'6
534'6
10:47P
May 26
547'0
549'6
546'4
547'6
1'0
546'6
10:47P
Jul 26
560'4
563'2
560'2
561'0
0'4
560'4
10:47P
Sep 26
575'2
577'4
575'2
577'4
2'2
575'2
10:47P
Dec 26
597'4
598'2
596'6
596'6
0'6
596'0
10:47P
Mar 27
610'6
612'2
609'4
612'2
2'0
612'4
s
10:47P
May 27
618'2
618'2
618'2
618'2
2'2
620'4
s
10:45P
Jul 27
619'0
620'0
619'0
620'0
2'0
618'0
10:41P
Sep 27
630'0
1'6
624'2
s
07:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
40/64
41/66
44/67
43/66
43/66
Feels
Like
L/H (°F)
40/64
41/66
44/67
40/66
43/66
Dew Point
(°F)
46
46
46
47
46
Humidity
(%)
88
83
80
85
81
Wind
Speed
(mph)
2
3
4
5
4
Precip
(%)
-
-
-
-
29
Precip
Amt
(in.)
None
None
None
None
Rain
0.06
Evap
(in./day)
0.05
0.06
0.06
0.07
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.