Wednesday, January 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 420'0 424'6 5'0 419'6 07:45A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'6 432'2 4'4 427'6 07:45A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'2 438'4 4'0 434'4 07:45A Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 436'4 3'2 433'2 07:45A Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 448'6 3'0 445'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 462'4 3'2 459'2 07:45A Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 469'2 3'0 466'2 07:45A Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 473'0 2'6 470'2 07:45A Chart for @C7N Options for @C7N
Sep 27 457'0 458'0 457'0 457'6 1'6 456'0 07:45A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 522'4 516'0 522'4 3'0 519'4 07:45A Chart for @KW6H Options for @KW6H
May 26 532'4 534'0 527'4 534'0 2'6 531'2 07:45A Chart for @KW6K Options for @KW6K
Jul 26 546'0 547'2 541'2 547'2 2'4 544'6 07:45A Chart for @KW6N Options for @KW6N
Sep 26 558'4 561'6 556'2 561'6 2'0 559'6 07:45A Chart for @KW6U Options for @KW6U
Dec 26 577'6 581'4 576'6 581'4 2'0 579'4 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 593'6 593'6 593'6 593'6 -1'4 595'2 07:45A Chart for @KW7H Options for @KW7H
May 27 615'6 -6'2 604'2s 07:44A Chart for @KW7K Options for @KW7K
Jul 27 603'2 603'2 601'2 601'2 -1'4 602'6 07:45A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -6'4 609'4s 07:45A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/60 39/61 39/62 39/62 41/61
Feels
Like

L/H (°F)
33/60 38/61 38/62 38/62 40/61
Dew Point
(°F)
43 45 45 45 46
Humidity
(%)
89 90 87 86 87
Wind
Speed

(mph)
3 5 4 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN