Tuesday, April 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'4 3'2 440'2 12:16P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 12:16P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 456'6 1'2 455'4 12:16P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 472'2 1'2 471'0 12:16P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 484'4 0'6 483'6 12:16P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 491'4 0'4 491'0 12:16P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 495'6 1'0 494'6 12:16P Chart for @C7N Options for @C7N
Sep 27 477'4 479'6 476'4 478'2 0'2 478'0 12:16P Chart for @C7U Options for @C7U
Dec 27 482'4 485'4 481'6 483'6 0'6 483'0 12:16P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 623'6 598'4 620'0 16'6 603'2 12:16P Chart for @KW6K Options for @KW6K
Jul 26 616'4 636'4 611'6 632'4 16'0 616'4 12:16P Chart for @KW6N Options for @KW6N
Sep 26 628'0 647'6 624'2 644'2 15'4 628'6 12:16P Chart for @KW6U Options for @KW6U
Dec 26 647'6 665'2 644'2 661'6 14'4 647'2 12:16P Chart for @KW6Z Options for @KW6Z
Mar 27 659'2 678'6 658'2 674'4 13'2 661'2 12:16P Chart for @KW7H Options for @KW7H
May 27 671'2 682'4 669'4 677'4 10'6 666'6 12:16P Chart for @KW7K Options for @KW7K
Jul 27 669'4 676'6 669'4 675'4 12'2 663'2 12:17P Chart for @KW7N Options for @KW7N
Sep 27 674'0 6'0 668'2s 12:17P Chart for @KW7U Options for @KW7U
Dec 27 689'4 5'6 677'4s 12:16P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Prices/Trends 04/14 11:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
44/72 44/72 46/70 43/74 44/79
Feels
Like

L/H (°F)
51/72 44/72 42/70 39/74 44/79
Dew Point
(°F)
48 48 42 37 44
Humidity
(%)
57 62 39 37 43
Wind
Speed

(mph)
8 8 15 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.15 0.24 0.21 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN