Wednesday, August 5, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 436'4 -5'6 442'2 01:11P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 459'6 -5'6 465'4 01:11P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 475'4 -6'0 481'4 01:12P Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 484'6 -5'6 490'4 01:12P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 490'2 -5'0 495'2 01:12P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 480'4 -3'2 483'6 01:12P Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 487'6 -2'4 490'2 01:12P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 500'0 -1'4 501'4 01:12P Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'6 506'0 -1'4 507'4 01:12P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 713'6 6'6 707'0 01:12P Chart for @KW6U Options for @KW6U
Dec 26 723'6 741'6 718'4 731'0 6'4 724'4 01:12P Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 753'0 731'0 743'4 7'0 736'4 01:12P Chart for @KW7H Options for @KW7H
May 27 740'2 755'4 739'0 748'2 6'6 741'4 01:12P Chart for @KW7K Options for @KW7K
Jul 27 735'2 751'4 733'0 746'0 8'4 737'4 01:12P Chart for @KW7N Options for @KW7N
Sep 27 740'4 752'4 740'4 747'6 7'0 740'6 01:12P Chart for @KW7U Options for @KW7U
Dec 27 748'2 759'2 748'2 759'2 10'4 748'6 01:12P Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 -11'0 752'0s 01:12P Chart for @KW8H Options for @KW8H
May 28 746'4 -11'2 746'4s 01:02P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends 08/05 12:01
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Farmland Values Rise, But Gains Slower


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
62/98 61/99 64/102 66/104 66/103
Feels
Like

L/H (°F)
62/98 61/99 64/102 66/104 66/103
Dew Point
(°F)
57 54 49 48 51
Humidity
(%)
35 35 27 25 27
Wind
Speed

(mph)
7 8 8 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.36 0.4 0.38 0.34
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN