Wednesday, August 5, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
440'4
-1'6
442'2
12:45A
Dec 26
465'2
466'2
462'2
463'4
-2'0
465'4
12:45A
Mar 27
481'0
481'6
478'0
479'4
-2'0
481'4
12:46A
May 27
490'6
490'6
487'2
488'2
-2'2
490'4
12:46A
Jul 27
495'2
495'2
492'0
493'4
-1'6
495'2
12:46A
Sep 27
482'4
483'6
482'2
483'0
-0'6
483'6
12:46A
Dec 27
489'6
490'4
488'6
489'6
-0'4
490'2
12:46A
Mar 28
501'0
501'4
501'0
501'4
0'0
501'4
12:46A
May 28
506'6
506'6
506'6
506'6
-0'6
507'4
12:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
708'4
701'2
706'0
-1'0
707'0
12:46A
Dec 26
723'6
726'0
718'4
723'6
-0'6
724'4
12:46A
Mar 27
735'4
738'0
731'0
735'4
-1'0
736'4
12:46A
May 27
740'2
740'6
739'0
740'6
-0'6
741'4
12:46A
Jul 27
735'2
737'2
733'0
737'0
-0'4
737'4
12:46A
Sep 27
740'4
740'4
740'4
740'4
-0'2
740'6
12:46A
Dec 27
748'2
748'2
748'2
748'2
-0'4
748'6
12:46A
Mar 28
757'0
-11'0
752'0
s
12:34A
May 28
746'4
-11'2
746'4
s
08/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs
DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
61/99
61/99
64/102
65/103
66/103
Feels
Like
L/H (°F)
61/99
61/99
64/102
65/103
66/103
Dew Point
(°F)
55
53
50
48
51
Humidity
(%)
37
34
27
25
27
Wind
Speed
(mph)
7
7
7
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.34
0.34
0.37
0.38
0.34
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.