Wednesday, October 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 478'6 -4'0 482'6 10:01A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 492'0 492'2 -4'2 496'4 10:00A Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'6 500'2 -3'6 504'0 10:00A Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'6 506'0 -3'6 509'6 10:00A Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 498'2 -2'4 500'6 10:00A Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 509'6 -1'6 511'4 10:00A Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 523'4 -1'4 525'0 10:00A Chart for @C8H Options for @C8H
May 28 531'4 533'2 530'4 530'4 -2'0 532'4 10:00A Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 533'4 533'4 -2'0 535'4 10:00A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 705'0 706'4 -5'6 712'2 10:00A Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 726'0 717'6 718'6 -6'2 725'0 10:00A Chart for @KW7H Options for @KW7H
May 27 729'6 730'2 723'2 724'2 -6'4 730'6 10:00A Chart for @KW7K Options for @KW7K
Jul 27 733'0 733'0 723'6 724'4 -7'2 731'6 10:00A Chart for @KW7N Options for @KW7N
Sep 27 734'4 735'4 730'6 730'6 -7'2 738'0 10:00A Chart for @KW7U Options for @KW7U
Dec 27 745'0 745'0 740'6 741'0 -6'6 747'6 10:00A Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -3'2 752'4s 10:00A Chart for @KW8H Options for @KW8H
May 28 747'2 -2'6 747'2s 10:00A Chart for @KW8K Options for @KW8K
Jul 28 724'0 -2'6 717'4s 10:00A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Prices/Trends 10/14 08:39
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN