Tuesday, February 3, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 02:18A Chart for @C6H Options for @C6H
May 26 433'2 435'0 433'2 434'4 1'0 433'4 02:19A Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 02:19A Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 02:19A Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 02:19A Chart for @C6Z Options for @C6Z
Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 02:19A Chart for @C7H Options for @C7H
May 27 472'6 474'2 472'6 474'2 0'6 473'4 02:19A Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'2 478'0 1'2 476'6 02:19A Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 463'6 463'6 1'0 462'6 02:19A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 537'0 533'6 535'6 0'4 535'2 02:19A Chart for @KW6H Options for @KW6H
May 26 546'4 547'6 545'0 547'0 0'6 546'2 02:19A Chart for @KW6K Options for @KW6K
Jul 26 559'4 560'6 557'6 560'4 1'0 559'4 02:19A Chart for @KW6N Options for @KW6N
Sep 26 573'6 575'4 573'6 575'4 1'2 574'2 02:19A Chart for @KW6U Options for @KW6U
Dec 26 595'0 595'0 593'2 593'6 -0'6 594'4 02:19A Chart for @KW6Z Options for @KW6Z
Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 02:19A Chart for @KW7H Options for @KW7H
May 27 623'4 -5'6 618'2s 02:18A Chart for @KW7K Options for @KW7K
Jul 27 616'0 616'0 616'0 616'0 -4'2 616'2s 02:18A Chart for @KW7N Options for @KW7N
Sep 27 630'0 -4'0 622'4s 02/02 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
39/65 40/65 41/67 45/67 43/66
Feels
Like

L/H (°F)
39/65 40/65 41/67 45/67 41/66
Dew Point
(°F)
45 46 46 46 46
Humidity
(%)
86 88 80 80 82
Wind
Speed

(mph)
3 2 3 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.06 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN