Sunday, September 27, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 523'6 525'4 -2'6 528'2 07:53P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 537'6 539'2 -2'6 542'0 07:53P Chart for @C7H Options for @C7H
May 27 549'0 549'0 544'4 545'6 -3'0 548'6 07:53P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 547'4 548'6 -2'6 551'4 07:53P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 520'4 521'6 -2'0 523'6 07:53P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 524'6 526'0 -2'0 528'0 07:53P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 538'2 538'2 -2'0 540'2 07:53P Chart for @C8H Options for @C8H
May 28 546'6 0'0 547'0 07:52P Chart for @C8K Options for @C8K
Jul 28 549'6 0'0 550'0 07:53P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 756'4 757'6 -4'2 762'0 07:53P Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 768'4 770'2 -3'6 774'0 07:53P Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 773'2 774'6 -3'4 778'2 07:53P Chart for @KW7K Options for @KW7K
Jul 27 771'0 773'2 769'0 770'6 -3'6 774'4 07:53P Chart for @KW7N Options for @KW7N
Sep 27 775'6 775'6 775'4 775'4 -1'6 777'2 07:53P Chart for @KW7U Options for @KW7U
Dec 27 785'0 785'0 785'0 785'0 -0'2 785'2 07:52P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'4 787'0s 07:52P Chart for @KW8H Options for @KW8H
May 28 777'6 -5'0 777'6s 07:52P Chart for @KW8K Options for @KW8K
Jul 28 741'0 741'0 733'0 733'0 -1'2 746'0s 09:43A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
Washington's Fuel Solutions


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/84 57/93 59/93 59/94 60/92
Feels
Like

L/H (°F)
51/84 57/93 59/93 59/94 60/92
Dew Point
(°F)
51 44 48 50 51
Humidity
(%)
50 29 29 34 36
Wind
Speed

(mph)
8 7 3 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.27 0.19 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN