Wednesday, September 16, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
534'0
538'4
2'6
535'6
04:57A
Mar 27
550'2
553'6
548'4
553'2
3'0
550'2
04:57A
May 27
556'6
559'6
555'0
559'2
2'4
556'6
04:58A
Jul 27
559'2
562'2
557'6
562'0
2'4
559'4
04:58A
Sep 27
532'0
534'2
530'6
534'2
1'6
532'4
04:58A
Dec 27
535'4
537'4
534'0
537'4
1'4
536'0
04:58A
Mar 28
546'4
546'4
546'4
546'4
-1'0
547'4
04:58A
May 28
554'0
554'0
554'0
554'0
0'0
554'0
04:58A
Jul 28
557'4
557'4
557'4
557'4
1'2
556'2
04:58A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
794'0
801'6
5'4
796'2
04:58A
Mar 27
810'0
817'0
807'2
815'0
5'2
809'6
04:58A
May 27
815'2
821'2
811'6
820'0
5'4
814'4
04:58A
Jul 27
807'0
811'2
803'4
809'6
4'0
805'6
04:58A
Sep 27
804'4
811'6
804'0
811'6
5'4
806'2
04:58A
Dec 27
809'6
816'0
809'6
814'6
3'0
811'6
04:58A
Mar 28
807'2
3'2
811'2
s
04:58A
May 28
800'0
4'0
800'0
s
04:58A
Jul 28
748'2
748'4
745'0
745'0
6'2
761'4
s
09/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
55/83
53/81
54/87
57/89
56/84
Feels
Like
L/H (°F)
55/83
53/81
54/87
57/89
56/84
Dew Point
(°F)
55
55
55
55
56
Humidity
(%)
52
58
51
47
52
Wind
Speed
(mph)
8
5
8
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.17
0.24
0.21
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.