Thursday, February 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 03:57P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 03:29P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 02:39P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 03:45P Chart for @C7H Options for @C7H
May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'2 470'2 0'4 471'2s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 01:26P Chart for @KW6H Options for @KW6H
May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 03:13P Chart for @KW6K Options for @KW6K
Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 590'2 594'6 586'0 592'6 -0'6 591'0s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 611'4 615'4 607'4 614'2 -0'6 612'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 629'2 631'4 624'6 631'4 -0'6 629'2s 01:26P Chart for @KW7H Options for @KW7H
May 27 637'0 -1'4 635'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 629'0 629'0 629'0 629'0 -2'2 629'2s 01:26P Chart for @KW7N Options for @KW7N
Sep 27 650'0 -2'6 634'2s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 16:10
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points 02/26 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
51/72 50/75 53/78 51/70 48/68
Feels
Like

L/H (°F)
51/72 50/75 53/78 51/70 48/68
Dew Point
(°F)
60 54 56 51 48
Humidity
(%)
79 79 78 75 75
Wind
Speed

(mph)
9 5 5 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.09 0.1 0.09 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN