Monday, February 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'2
424'4
426'4
-1'6
428'2
05:23A
May 26
436'2
436'2
432'2
434'0
-1'6
435'6
05:23A
Jul 26
442'4
442'6
438'6
440'4
-1'4
442'0
05:23A
Sep 26
441'4
442'0
438'6
441'0
-0'2
441'2
05:23A
Dec 26
456'2
456'4
453'4
455'2
-0'6
456'0
05:23A
Mar 27
468'2
468'6
466'0
467'4
-0'6
468'2
05:22A
May 27
474'4
474'4
472'2
474'0
-0'4
474'4
05:23A
Jul 27
477'4
477'4
476'0
477'0
-0'6
477'6
05:23A
Sep 27
463'6
463'6
462'6
462'6
-1'2
464'0
05:22A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
545'2
547'2
535'4
539'0
-5'6
544'6
05:23A
May 26
555'4
557'4
546'2
549'4
-5'4
555'0
05:23A
Jul 26
567'4
570'0
558'4
561'4
-6'0
567'4
05:23A
Sep 26
581'6
584'0
574'0
574'4
-7'2
581'6
05:23A
Dec 26
603'4
603'4
592'4
596'0
-5'2
601'2
05:23A
Mar 27
620'0
620'6
617'0
617'0
-4'2
616'6
s
05:23A
May 27
623'2
623'4
623'2
623'4
-4'0
624'0
s
05:23A
Jul 27
624'4
625'0
620'0
620'0
-3'6
620'4
s
05:23A
Sep 27
630'0
-3'4
626'4
s
12:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
39/65
39/65
40/66
41/67
45/66
Feels
Like
L/H (°F)
36/65
39/65
40/66
41/67
43/66
Dew Point
(°F)
43
45
46
47
47
Humidity
(%)
78
85
86
82
81
Wind
Speed
(mph)
3
4
3
3
4
Precip
(%)
-
-
-
-
29
Precip
Amt
(in.)
None
None
None
None
Rain
0.09
Evap
(in./day)
0.06
0.05
0.06
0.06
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.