Monday, March 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:29P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:21P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 05:31P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 05:25P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 05:25P Chart for @C7H Options for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 03:12P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 05:12P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 04:55P Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 692'0 698'0 681'6 683'0 -2'0 683'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 671'2 680'6 661'6 669'0 0'6 671'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 673'6 679'2 670'0 670'0 0'4 673'4s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
46/76 46/73 46/76 48/80 49/80
Feels
Like

L/H (°F)
57/76 44/73 44/76 47/80 49/80
Dew Point
(°F)
57 47 45 49 51
Humidity
(%)
59 63 54 61 65
Wind
Speed

(mph)
6 7 8 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.14 0.18 0.17 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN