Monday, July 20, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
451'2
447'0
450'4
5'6
444'6
06:08A
Dec 26
472'0
474'2
470'0
473'6
6'2
467'4
06:08A
Mar 27
487'0
489'4
485'6
489'2
6'2
483'0
06:08A
May 27
495'6
498'0
494'2
497'4
5'6
491'6
06:08A
Jul 27
500'2
502'4
498'4
502'0
5'2
496'6
06:08A
Sep 27
487'6
488'2
486'0
488'0
3'6
484'2
06:08A
Dec 27
492'2
494'6
491'0
493'2
3'2
490'0
06:08A
Mar 28
505'0
505'0
502'2
504'0
3'2
500'6
06:08A
May 28
508'0
0'0
506'6
06:08A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
735'4
740'4
727'4
732'6
0'4
732'2
06:08A
Dec 26
749'0
754'6
742'2
747'0
0'2
746'6
06:08A
Mar 27
761'0
765'4
754'2
759'0
1'0
758'0
06:08A
May 27
764'6
768'6
759'0
763'2
0'6
762'4
06:08A
Jul 27
760'0
765'0
756'0
760'6
1'4
759'2
06:08A
Sep 27
763'4
764'0
760'0
763'2
0'2
763'0
06:08A
Dec 27
775'0
775'6
769'0
772'6
0'4
772'2
06:08A
Mar 28
769'0
775'0
769'0
775'0
10'4
776'2
s
06:08A
May 28
772'0
10'4
772'0
s
07/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:10
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
62/94
65/99
69/96
64/94
62/95
Feels
Like
L/H (°F)
62/94
65/99
69/98
64/95
62/95
Dew Point
(°F)
55
53
57
60
57
Humidity
(%)
38
32
40
46
39
Wind
Speed
(mph)
7
7
8
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.32
0.35
0.32
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.