Friday, July 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 432'4 428'0 432'4 4'6 427'6 09:17A Chart for @C6N Options for @C6N
Sep 26 430'2 435'6 426'6 432'4 1'0 431'4 09:17A Chart for @C6U Options for @C6U
Dec 26 451'0 456'2 447'4 454'0 2'0 452'0 09:17A Chart for @C6Z Options for @C6Z
Mar 27 466'2 471'4 463'0 469'2 2'0 467'2 09:17A Chart for @C7H Options for @C7H
May 27 475'2 480'0 472'0 478'2 2'0 476'2 09:17A Chart for @C7K Options for @C7K
Jul 27 480'6 485'4 477'4 483'6 2'0 481'6 09:17A Chart for @C7N Options for @C7N
Sep 27 471'4 475'6 469'2 474'6 2'2 472'4 09:17A Chart for @C7U Options for @C7U
Dec 27 478'2 482'4 475'6 481'2 2'2 479'0 09:17A Chart for @C7Z Options for @C7Z
Mar 28 489'2 493'6 487'6 490'4 0'0 490'4 09:17A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 09:17A Chart for @KW6N Options for @KW6N
Sep 26 654'0 679'2 646'4 677'0 22'6 654'2 09:17A Chart for @KW6U Options for @KW6U
Dec 26 667'2 692'4 660'6 690'4 22'2 668'2 09:17A Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 703'4 673'2 702'0 21'4 680'4 09:17A Chart for @KW7H Options for @KW7H
May 27 688'2 709'6 680'6 707'6 19'6 688'0 09:17A Chart for @KW7K Options for @KW7K
Jul 27 690'0 711'4 684'6 709'2 18'6 690'4 09:17A Chart for @KW7N Options for @KW7N
Sep 27 694'0 700'0 694'0 700'0 2'2 697'6 09:17A Chart for @KW7U Options for @KW7U
Dec 27 719'0 726'6 719'0 726'6 17'2 709'4 09:17A Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 7'0 718'2s 09:17A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Clear
Weather Clear Clear Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
60/95 59/97 67/95 68/95 68/100
Feels
Like

L/H (°F)
60/95 59/97 67/95 68/95 68/100
Dew Point
(°F)
52 50 52 55 53
Humidity
(%)
34 31 31 38 32
Wind
Speed

(mph)
8 6 5 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.32 0.25 0.26 0.39
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN