 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
503'4 |
499'2 |
502'2 |
2'0 |
500'2 |
02:05A |
|
|
|
Mar 27 |
515'2 |
518'6 |
514'0 |
517'2 |
2'0 |
515'2 |
02:05A |
|
|
|
May 27 |
522'0 |
525'6 |
521'2 |
524'0 |
1'6 |
522'2 |
02:05A |
|
|
|
Jul 27 |
526'2 |
529'6 |
525'4 |
528'4 |
2'0 |
526'4 |
02:05A |
|
|
|
Sep 27 |
509'0 |
511'2 |
507'6 |
510'0 |
1'2 |
508'6 |
02:05A |
|
|
|
Dec 27 |
517'6 |
520'0 |
517'0 |
519'0 |
1'2 |
517'6 |
02:05A |
|
|
|
Mar 28 |
533'0 |
533'2 |
533'0 |
533'2 |
2'4 |
530'6 |
02:05A |
|
|
|
May 28 |
537'4 |
537'4 |
537'4 |
537'4 |
-0'4 |
538'0 |
02:04A |
|
|
|
Jul 28 |
|
|
|
541'4 |
0'0 |
540'6 |
02:05A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
737'4 |
741'4 |
735'4 |
736'6 |
0'4 |
736'2 |
02:05A |
|
|
|
Mar 27 |
750'0 |
754'2 |
748'4 |
750'0 |
1'0 |
749'0 |
02:05A |
|
|
|
May 27 |
754'0 |
757'2 |
752'6 |
754'0 |
0'6 |
753'2 |
02:05A |
|
|
|
Jul 27 |
753'6 |
754'6 |
750'4 |
750'6 |
-0'2 |
751'0 |
02:05A |
|
|
|
Sep 27 |
755'2 |
758'4 |
755'2 |
758'4 |
3'0 |
755'4 |
02:06A |
|
|
|
Dec 27 |
765'2 |
768'2 |
764'0 |
764'0 |
-3'4 |
764'2s |
02:05A |
|
|
|
Mar 28 |
|
|
|
769'2 |
-3'0 |
767'4s |
02:05A |
|
|
|
May 28 |
|
|
|
759'6 |
-3'0 |
759'6s |
02:05A |
|
|
|
Jul 28 |
|
|
|
739'4 |
-3'2 |
725'2s |
02:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
