 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
482'2 |
484'0 |
478'0 |
478'6 |
-4'0 |
482'6 |
10:01A |
|
 |
 |
Mar 27 |
496'4 |
497'6 |
492'0 |
492'2 |
-4'2 |
496'4 |
10:00A |
|
 |
 |
May 27 |
505'0 |
505'2 |
499'6 |
500'2 |
-3'6 |
504'0 |
10:00A |
|
 |
 |
Jul 27 |
510'0 |
511'2 |
505'6 |
506'0 |
-3'6 |
509'6 |
10:00A |
|
 |
 |
Sep 27 |
501'4 |
502'0 |
498'0 |
498'2 |
-2'4 |
500'6 |
10:00A |
|
 |
 |
Dec 27 |
512'0 |
513'0 |
509'4 |
509'6 |
-1'6 |
511'4 |
10:00A |
|
 |
 |
Mar 28 |
525'2 |
525'2 |
523'2 |
523'4 |
-1'4 |
525'0 |
10:00A |
|
 |
 |
May 28 |
531'4 |
533'2 |
530'4 |
530'4 |
-2'0 |
532'4 |
10:00A |
|
 |
 |
Jul 28 |
535'0 |
535'4 |
533'4 |
533'4 |
-2'0 |
535'4 |
10:00A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
712'2 |
713'4 |
705'0 |
706'4 |
-5'6 |
712'2 |
10:00A |
|
 |
 |
Mar 27 |
725'0 |
726'0 |
717'6 |
718'6 |
-6'2 |
725'0 |
10:00A |
|
 |
 |
May 27 |
729'6 |
730'2 |
723'2 |
724'2 |
-6'4 |
730'6 |
10:00A |
|
 |
 |
Jul 27 |
733'0 |
733'0 |
723'6 |
724'4 |
-7'2 |
731'6 |
10:00A |
|
 |
 |
Sep 27 |
734'4 |
735'4 |
730'6 |
730'6 |
-7'2 |
738'0 |
10:00A |
|
 |
 |
Dec 27 |
745'0 |
745'0 |
740'6 |
741'0 |
-6'6 |
747'6 |
10:00A |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-3'2 |
752'4s |
10:00A |
|
 |
 |
May 28 |
|
|
|
747'2 |
-2'6 |
747'2s |
10:00A |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
-2'6 |
717'4s |
10:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|