Friday, April 10, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0
s
03:38P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2
s
03:49P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2
s
02:37P
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2
s
02:30P
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6
s
03:52P
May 27
492'4
493'0
488'6
491'0
-1'6
491'6
s
01:20P
Jul 27
496'0
496'6
492'2
494'2
-2'0
494'6
s
01:30P
Sep 27
480'0
480'2
476'2
478'0
-2'0
478'2
s
01:20P
Dec 27
485'2
485'6
481'6
484'0
-1'6
483'6
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
589'0
0'2
590'6
s
02:44P
Jul 26
605'0
609'6
598'6
603'4
-0'6
605'0
s
02:30P
Sep 26
617'6
624'0
613'4
616'6
-2'0
618'2
s
01:30P
Dec 26
639'2
642'2
633'0
636'2
-1'6
637'6
s
01:30P
Mar 27
653'6
656'0
647'6
651'2
-1'2
652'4
s
01:20P
May 27
660'2
660'2
659'0
659'6
-1'4
659'0
s
01:20P
Jul 27
653'6
-1'6
656'4
s
01:20P
Sep 27
674'0
-2'0
662'2
s
01:20P
Dec 27
689'4
-3'0
671'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 15:30
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Rain
Clear
Temp
L/H (°F)
54/67
50/68
46/63
44/68
42/72
Feels
Like
L/H (°F)
54/67
50/68
41/63
44/68
42/72
Dew Point
(°F)
56
52
49
47
46
Humidity
(%)
78
70
75
64
61
Wind
Speed
(mph)
7
12
10
6
6
Precip
(%)
70
80
80
42
-
Precip
Amt
(in.)
Rain
0.44
Rain
0.48
Rain
0.41
Rain
0.05
None
Evap
(in./day)
0.1
0.12
0.1
0.13
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.