Wednesday, December 31, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
0'0
440'2
03:42P
May 26
448'6
0'0
448'2
03:20P
Jul 26
455'0
0'0
454'4
02:30P
Sep 26
448'4
0'0
448'4
01:30P
Dec 26
460'2
0'0
460'4
02:31P
Mar 27
473'4
0'0
473'4
01:30P
May 27
480'2
0'0
480'2
01:30P
Jul 27
483'4
0'0
483'6
01:30P
Sep 27
466'6
0'0
465'2
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
521'2
522'0
514'0
515'0
-7'2
514'6
s
02:45P
May 26
534'2
534'4
527'4
528'0
-7'0
528'0
s
01:30P
Jul 26
548'2
548'4
541'6
542'2
-6'4
542'0
s
01:30P
Sep 26
562'2
562'2
556'6
557'2
-6'2
557'2
s
01:22P
Dec 26
582'0
582'0
576'2
576'6
-6'4
576'6
s
01:30P
Mar 27
593'4
593'6
593'2
593'4
-6'0
593'2
s
01:20P
May 27
613'0
-6'0
601'6
s
01:20P
Jul 27
616'0
-5'6
603'4
s
01:20P
Sep 27
599'0
-5'4
611'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points 12/31 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
Smith's Favorite Story of 2025
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Mon
1/5
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Rain
Temp
L/H (°F)
48/57
49/58
54/58
51/55
49/52
Feels
Like
L/H (°F)
45/57
45/58
54/58
51/55
44/52
Dew Point
(°F)
51
49
51
50
48
Humidity
(%)
99
87
92
100
98
Wind
Speed
(mph)
13
13
14
12
11
Precip
(%)
80
80
80
80
80
Precip
Amt
(in.)
Rain
0.67
Rain
0.19
Rain
0.47
Rain
0.71
Rain
0.69
Evap
(in./day)
0.02
0.05
0.03
0.01
0.02
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.