Friday, May 9, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'6
440'6
440'4
440'6
1'6
439'0
01:33A
Jul 25
449'0
450'0
448'0
449'4
2'0
447'4
01:33A
Sep 25
427'4
428'6
426'6
427'4
1'0
426'4
01:34A
Dec 25
440'0
441'0
439'6
440'2
1'4
438'6
01:33A
Mar 26
455'2
455'4
454'0
454'4
1'2
453'2
01:33A
May 26
464'0
464'4
463'2
463'4
0'6
462'6
01:33A
Jul 26
469'0
470'2
468'6
469'4
0'6
468'6
01:33A
Sep 26
455'6
455'6
454'0
454'0
-0'2
454'2
01:34A
Dec 26
457'2
458'6
457'0
457'2
0'0
457'2
01:32A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
517'6
519'4
517'6
519'4
-3'6
513'6
s
01:34A
Jul 25
526'4
527'4
523'6
523'6
-1'0
524'6
01:34A
Sep 25
541'6
541'6
538'0
538'0
-0'6
538'6
01:34A
Dec 25
563'4
563'4
560'6
560'6
-0'2
561'0
01:32A
Mar 26
582'6
583'2
580'4
580'4
-0'2
580'6
01:32A
May 26
593'4
593'4
590'2
590'2
-0'6
591'0
01:32A
Jul 26
601'6
601'6
594'2
596'0
-5'0
596'4
s
01:32A
Sep 26
612'6
-5'2
606'6
s
01:32A
Dec 26
632'4
-5'2
621'6
s
01:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends 05/08 16:00
DTN Early Word Livestock Comments 05/08 06:15
DTN Midday Livestock Comments 05/08 11:37
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points 05/08 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Weather
Clear
Clear
Clear
Rain
Mostly Cloudy
Temp
L/H (°F)
55/96
57/94
53/79
47/69
47/71
Feels
Like
L/H (°F)
55/96
57/94
53/79
45/69
45/71
Dew Point
(°F)
47
41
43
47
48
Humidity
(%)
31
24
35
55
56
Wind
Speed
(mph)
7
10
13
10
7
Precip
(%)
-
-
-
55
-
Precip
Amt
(in.)
None
None
None
Rain
0.12
None
Evap
(in./day)
0.34
0.4
0.31
0.17
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.