 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
478'0 |
481'0 |
473'0 |
474'2 |
-3'6 |
474'2s |
01:30P |
|
 |
 |
Mar 27 |
491'0 |
493'0 |
485'2 |
486'2 |
-4'4 |
486'4s |
01:30P |
|
 |
 |
May 27 |
498'0 |
499'6 |
492'4 |
493'4 |
-4'4 |
493'4s |
01:30P |
|
 |
 |
Jul 27 |
503'2 |
504'6 |
497'6 |
498'6 |
-4'2 |
499'2s |
01:30P |
|
 |
 |
Sep 27 |
497'2 |
498'2 |
492'2 |
493'4 |
-3'4 |
494'0s |
01:20P |
|
 |
 |
Dec 27 |
509'2 |
510'4 |
504'4 |
506'4 |
-2'4 |
506'6s |
01:30P |
|
 |
 |
Mar 28 |
522'4 |
522'4 |
518'2 |
519'4 |
-2'2 |
520'4s |
01:30P |
|
 |
 |
May 28 |
525'4 |
527'6 |
525'4 |
527'6 |
-2'2 |
527'6s |
01:20P |
|
 |
 |
Jul 28 |
533'2 |
533'2 |
529'0 |
530'4 |
-2'4 |
530'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
712'0 |
713'2 |
700'4 |
703'6 |
-9'0 |
704'0s |
01:30P |
|
 |
 |
Mar 27 |
724'6 |
725'0 |
712'2 |
715'2 |
-9'0 |
715'6s |
01:20P |
|
 |
 |
May 27 |
730'0 |
730'0 |
717'4 |
720'4 |
-8'6 |
721'0s |
01:30P |
|
 |
 |
Jul 27 |
727'2 |
728'2 |
717'6 |
721'2 |
-7'2 |
721'6s |
01:30P |
|
 |
 |
Sep 27 |
733'2 |
733'4 |
724'2 |
727'0 |
-6'6 |
727'6s |
01:20P |
|
 |
 |
Dec 27 |
743'0 |
743'0 |
735'0 |
737'0 |
-6'6 |
737'4s |
01:20P |
|
 |
 |
Mar 28 |
743'0 |
743'0 |
743'0 |
743'0 |
-5'4 |
742'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
739'2 |
-4'0 |
739'2s |
01:20P |
|
 |
 |
Jul 28 |
711'0 |
715'0 |
711'0 |
714'4 |
-3'4 |
711'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|