Wednesday, November 11, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
449'4
450'6
443'2
447'0
-2'0
449'0
12:30P
Mar 27
461'6
463'2
456'2
459'2
-2'2
461'4
12:29P
May 27
470'0
471'4
464'6
467'2
-2'4
469'6
12:30P
Jul 27
477'6
479'2
472'6
474'6
-3'0
477'6
12:30P
Sep 27
474'4
476'2
470'0
470'4
-4'6
475'2
12:30P
Dec 27
490'0
491'2
485'0
485'4
-5'0
490'4
12:30P
Mar 28
504'0
504'6
498'2
498'6
-5'2
504'0
12:30P
May 28
512'0
512'0
506'0
506'6
-4'4
511'2
12:30P
Jul 28
514'6
515'2
509'2
509'6
-5'0
514'6
12:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
635'2
643'6
630'4
638'6
4'4
634'2
12:30P
Mar 27
641'6
651'4
639'0
648'4
6'6
641'6
12:30P
May 27
644'2
654'2
641'2
651'6
7'4
644'2
12:30P
Jul 27
647'4
656'4
644'2
654'4
7'4
647'0
12:29P
Sep 27
656'6
666'4
655'6
664'4
6'6
657'6
12:30P
Dec 27
671'6
681'4
670'6
679'6
6'4
673'2
12:30P
Mar 28
684'4
684'4
684'4
684'4
3'2
685'2
s
12:30P
May 28
687'2
3'0
687'2
s
12:30P
Jul 28
675'0
675'0
675'0
675'0
3'6
677'6
s
11:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Prices/Trends 11/11 11:46
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Sun
11/15
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
46/77
47/77
52/65
46/66
46/66
Feels
Like
L/H (°F)
54/77
47/77
52/65
44/66
44/66
Dew Point
(°F)
49
50
55
50
49
Humidity
(%)
51
53
87
79
77
Wind
Speed
(mph)
3
5
11
4
7
Precip
(%)
-
-
80
30
80
Precip
Amt
(in.)
None
None
Rain
0.48
Rain
0.05
Rain
0.22
Evap
(in./day)
0.1
0.11
0.06
0.05
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.