Tuesday, October 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 480'4 482'2 -0'4 482'6 09:40P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 494'2 496'0 -0'4 496'4 09:40P Chart for @C7H Options for @C7H
May 27 505'0 505'0 502'2 504'0 0'0 504'0 09:40P Chart for @C7K Options for @C7K
Jul 27 510'0 510'2 508'0 509'6 0'0 509'6 09:40P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'2 500'6 0'0 500'6 09:40P Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 510'4 511'2 -0'2 511'4 09:40P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 524'2 524'4 -0'4 525'0 09:40P Chart for @C8H Options for @C8H
May 28 531'4 531'6 531'4 531'6 -0'6 532'4 09:40P Chart for @C8K Options for @C8K
Jul 28 535'0 535'0 534'6 534'6 -0'6 535'4 09:39P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 708'2 710'0 -2'2 712'2 09:40P Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 726'0 721'0 722'2 -2'6 725'0 09:40P Chart for @KW7H Options for @KW7H
May 27 729'6 730'2 727'0 727'0 -3'6 730'6 09:40P Chart for @KW7K Options for @KW7K
Jul 27 733'0 733'0 729'0 729'6 -2'0 731'6 09:40P Chart for @KW7N Options for @KW7N
Sep 27 736'4 748'0 734'6 737'4 -2'4 738'0s 09:41P Chart for @KW7U Options for @KW7U
Dec 27 744'0 757'4 744'0 748'2 -3'2 747'6s 09:40P Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -3'2 752'4s 09:40P Chart for @KW8H Options for @KW8H
May 28 747'2 -2'6 747'2s 09:40P Chart for @KW8K Options for @KW8K
Jul 28 724'0 -2'6 717'4s 09:36P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends 10/13 15:40
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN