Tuesday, October 4, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 06:45P Chart for @C2Z Options for @C2Z
Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 06:19P Chart for @C3H Options for @C3H
May 23 687'2 698'6 684'2 691'4 3'0 691'0s 05:31P Chart for @C3K Options for @C3K
Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 04:47P Chart for @C3N Options for @C3N
Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 05:28P Chart for @C3U Options for @C3U
Dec 23 615'0 622'4 612'2 619'4 4'0 619'2s 04:58P Chart for @C3Z Options for @C3Z
Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 01:21P Chart for @C4H Options for @C4H
May 24 629'4 629'4 629'4 629'4 4'0 628'0s 01:21P Chart for @C4K Options for @C4K
Jul 24 619'6 627'0 619'6 624'0 3'6 624'0s 01:30P Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 990'6 1011'0 985'4 990'2 0'0 988'6s 06:38P Chart for @KW2Z Options for @KW2Z
Mar 23 988'0 1006'4 981'6 986'0 -0'6 984'6s 01:30P Chart for @KW3H Options for @KW3H
May 23 983'6 1001'4 979'0 982'6 -1'2 980'6s 06:30P Chart for @KW3K Options for @KW3K
Jul 23 960'4 978'6 956'6 961'4 0'0 959'6s 05:50P Chart for @KW3N Options for @KW3N
Sep 23 954'4 965'6 946'6 950'6 2'0 949'6s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 950'0 960'4 948'6 948'6 2'6 949'4s 04:58P Chart for @KW3Z Options for @KW3Z
Mar 24 946'6 946'6 945'0 945'0 3'0 940'6s 02:32P Chart for @KW4H Options for @KW4H
May 24 815'0 5'2 920'6s 01:20P Chart for @KW4K Options for @KW4K
Jul 24 844'0 845'0 844'0 845'0 -1'4 844'6s 06:38P Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/04 06:17
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Sat
10/8
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/86 54/90 55/91 56/93 57/93
Feels
Like

L/H (°F)
57/86 54/90 55/91 56/93 57/93
Dew Point
(°F)
53 53 52 50 48
Humidity
(%)
36 44 42 36 33
Wind
Speed

(mph)
6 4 4 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.17 0.17 0.22 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN