Friday, October 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 502'0 498'0 499'6 -2'4 502'2 09:20A Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'0 512'4 514'2 -2'4 516'6 09:20A Chart for @C7H Options for @C7H
May 27 523'2 523'2 519'4 521'2 -2'4 523'6 09:19A Chart for @C7K Options for @C7K
Jul 27 527'2 527'2 524'0 525'4 -2'4 528'0 09:19A Chart for @C7N Options for @C7N
Sep 27 507'4 508'0 505'2 507'2 -1'4 508'6 09:19A Chart for @C7U Options for @C7U
Dec 27 516'6 517'2 514'2 516'4 -1'2 517'6 09:19A Chart for @C7Z Options for @C7Z
Mar 28 530'0 530'4 529'4 530'0 -1'4 531'4 09:19A Chart for @C8H Options for @C8H
May 28 537'0 537'2 537'0 537'2 -1'6 539'0 09:19A Chart for @C8K Options for @C8K
Jul 28 540'2 541'0 539'6 541'0 -1'2 542'2 09:19A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 740'2 733'0 736'4 -1'0 737'4 09:19A Chart for @KW6Z Options for @KW6Z
Mar 27 750'6 753'4 746'2 749'6 -1'2 751'0 09:19A Chart for @KW7H Options for @KW7H
May 27 757'0 758'2 752'2 754'0 -2'0 756'0 09:19A Chart for @KW7K Options for @KW7K
Jul 27 753'0 754'4 748'2 750'0 -1'6 751'6 09:19A Chart for @KW7N Options for @KW7N
Sep 27 755'6 758'6 752'6 755'0 -0'6 755'6 09:19A Chart for @KW7U Options for @KW7U
Dec 27 763'2 764'2 763'2 764'2 -0'4 764'6 09:19A Chart for @KW7Z Options for @KW7Z
Mar 28 769'2 1'4 767'4s 09:19A Chart for @KW8H Options for @KW8H
May 28 760'4 1'6 760'4s 09:19A Chart for @KW8K Options for @KW8K
Jul 28 714'2 723'0 714'2 723'0 3'2 727'0s 09:19A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/02 05:53
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Prices/Trends 10/02 08:37
DTN Early Word Livestock Comments 10/02 06:10
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points 10/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
Corteva to End Crop Loyalty Program


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Tue
10/6
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
62/93 62/99 64/98 64/97 64/98
Feels
Like

L/H (°F)
62/93 62/99 64/98 64/97 64/98
Dew Point
(°F)
55 50 49 50 52
Humidity
(%)
41 31 27 30 32
Wind
Speed

(mph)
5 4 4 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.2 0.19 0.25 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN