Thursday, January 15, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 03:02A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 431'2 1'4 429'6 03:02A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 03:02A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 436'0 1'4 434'4 03:02A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 03:02A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 03:02A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 03:02A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 03:02A Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 03:01A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 524'6 522'0 524'6 2'4 522'2 03:01A Chart for @KW6H Options for @KW6H
May 26 533'4 536'0 533'4 536'0 2'4 533'4 03:01A Chart for @KW6K Options for @KW6K
Jul 26 547'0 548'2 546'6 548'2 2'0 546'2 03:02A Chart for @KW6N Options for @KW6N
Sep 26 562'2 563'0 561'6 563'0 2'0 561'0 03:00A Chart for @KW6U Options for @KW6U
Dec 26 581'4 581'4 581'4 581'4 0'4 581'0 03:00A Chart for @KW6Z Options for @KW6Z
Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 03:00A Chart for @KW7H Options for @KW7H
May 27 615'6 1'0 605'2s 02:58A Chart for @KW7K Options for @KW7K
Jul 27 603'2 603'2 601'2 601'2 1'4 604'2s 02:58A Chart for @KW7N Options for @KW7N
Sep 27 599'0 1'4 611'0s 02:56A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
39/62 38/63 39/61 41/61 40/60
Feels
Like

L/H (°F)
38/62 37/63 39/61 41/61 39/60
Dew Point
(°F)
45 45 45 46 45
Humidity
(%)
89 86 86 88 89
Wind
Speed

(mph)
4 4 4 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN