Thursday, April 16, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'0
450'2
451'4
0'2
451'2
01:33A
Jul 26
460'2
461'6
460'0
461'2
0'6
460'4
01:33A
Sep 26
463'6
464'4
463'0
464'4
1'2
463'2
01:33A
Dec 26
478'0
479'4
477'6
479'2
1'2
478'0
01:33A
Mar 27
491'0
492'2
491'0
492'0
1'0
491'0
01:33A
May 27
498'0
499'2
498'0
498'4
0'0
498'4
01:33A
Jul 27
501'0
502'4
501'0
502'4
0'4
502'0
01:33A
Sep 27
484'0
484'0
484'0
484'0
1'0
483'0
01:33A
Dec 27
488'0
489'0
487'4
489'0
1'4
487'4
01:33A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
630'6
622'0
630'6
5'2
625'4
01:33A
Jul 26
637'0
643'6
634'6
643'6
5'2
638'4
01:33A
Sep 26
649'4
656'2
648'0
656'2
4'6
651'4
01:33A
Dec 26
668'0
674'0
666'0
673'4
4'0
669'4
01:33A
Mar 27
681'4
687'0
679'4
687'0
4'0
683'0
01:33A
May 27
686'0
686'0
685'2
685'2
-3'4
688'6
01:33A
Jul 27
683'6
687'0
679'6
687'0
3'2
685'6
s
01:32A
Sep 27
685'0
690'0
683'2
690'0
3'2
690'2
s
01:32A
Dec 27
700'0
701'0
700'0
701'0
2'0
699'0
01:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Close/Trends 04/15 15:45
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
45/72
43/74
45/79
49/79
48/67
Feels
Like
L/H (°F)
41/72
39/74
45/79
49/79
47/67
Dew Point
(°F)
42
37
47
49
50
Humidity
(%)
44
36
46
49
69
Wind
Speed
(mph)
14
6
4
7
7
Precip
(%)
-
-
-
32
80
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.68
Evap
(in./day)
0.24
0.21
0.17
0.19
0.12
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.