Monday, June 8, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
412'6
-4'6
417'4
06:23A
Sep 26
430'0
430'4
422'2
422'4
-4'4
427'0
06:23A
Dec 26
449'6
449'6
441'4
441'4
-4'4
446'0
06:23A
Mar 27
464'6
465'0
457'0
457'0
-4'4
461'4
06:23A
May 27
472'2
473'6
466'4
466'6
-4'0
470'6
06:23A
Jul 27
477'0
479'2
472'4
472'4
-3'6
476'2
06:23A
Sep 27
471'0
471'2
467'2
467'4
-3'0
470'4
06:23A
Dec 27
479'4
480'2
475'0
475'0
-3'2
478'2
06:23A
Mar 28
490'4
490'4
486'6
486'6
-2'2
489'0
06:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
630'2
617'6
625'0
4'2
620'6
06:23A
Sep 26
635'0
639'4
628'6
634'4
3'0
631'4
06:23A
Dec 26
650'0
653'6
643'6
648'4
1'6
646'6
06:23A
Mar 27
662'0
665'6
657'0
660'6
0'6
660'0
06:23A
May 27
669'0
673'6
666'0
668'6
-0'4
669'2
06:23A
Jul 27
673'4
677'0
670'2
677'0
3'6
673'2
06:23A
Sep 27
683'0
683'4
683'0
683'2
1'4
681'6
06:23A
Dec 27
699'0
-6'6
695'4
s
06:23A
Mar 28
715'0
-6'4
704'2
s
06:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
53/83
57/87
58/99
66/103
63/101
Feels
Like
L/H (°F)
53/83
57/87
58/99
66/103
63/101
Dew Point
(°F)
52
58
47
45
50
Humidity
(%)
44
53
25
20
27
Wind
Speed
(mph)
10
9
9
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.28
0.43
0.38
0.38
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.