Thursday, October 22, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 463'4 464'6 1'4 463'2 01:50A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 477'4 478'6 1'4 477'2 01:50A Chart for @C7H Options for @C7H
May 27 486'2 487'6 485'6 486'4 1'2 485'2 01:49A Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'2 492'6 0'6 492'0 01:49A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'0 489'4 0'6 488'6 01:49A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'0 502'2 0'4 501'6 01:49A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 01:49A Chart for @C8H Options for @C8H
May 28 523'6 523'6 523'4 523'4 0'6 522'6 01:49A Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 526'4 526'4 0'4 526'0 01:49A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 670'6 672'2 -0'6 673'0 01:49A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 682'2 683'2 -1'0 684'2 01:49A Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 689'2 690'0 -0'4 690'4 01:49A Chart for @KW7K Options for @KW7K
Jul 27 695'2 697'2 693'2 694'2 -0'4 694'6 01:49A Chart for @KW7N Options for @KW7N
Sep 27 705'2 705'4 703'0 703'2 -0'2 703'4 01:49A Chart for @KW7U Options for @KW7U
Dec 27 717'2 717'2 717'0 717'2 1'0 716'2 01:49A Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 -12'4 724'2s 01:49A Chart for @KW8H Options for @KW8H
May 28 721'4 -12'0 721'4s 01:49A Chart for @KW8K Options for @KW8K
Jul 28 705'4 705'4 692'0 692'0 -9'6 700'0s 01:49A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
53/67 51/71 44/73 46/76 47/76
Feels
Like

L/H (°F)
53/67 51/71 44/73 46/76 47/76
Dew Point
(°F)
57 53 48 50 50
Humidity
(%)
93 82 62 63 63
Wind
Speed

(mph)
5 7 3 3 5
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.56
Rain
0.03
None None None
Evap
(in./day)
0.05 0.08 0.1 0.1 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN