Wednesday, June 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
432'0
432'2
-8'2
440'4
12:51P
Sep 26
448'0
450'0
440'6
440'6
-7'2
448'0
12:51P
Dec 26
467'0
468'6
460'0
460'0
-6'4
466'4
12:51P
Mar 27
481'2
483'2
474'6
475'0
-6'2
481'2
12:51P
May 27
489'6
491'6
483'6
483'6
-6'0
489'6
12:51P
Jul 27
495'0
497'0
489'4
489'4
-5'4
495'0
12:51P
Sep 27
483'4
484'4
480'4
481'4
-2'0
483'4
12:51P
Dec 27
489'6
492'4
487'6
488'4
-1'0
489'4
12:51P
Mar 28
500'4
502'2
498'6
500'0
-0'2
500'2
12:51P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
638'0
619'6
622'2
-12'4
634'6
12:51P
Sep 26
647'4
649'0
631'6
634'0
-12'2
646'2
12:50P
Dec 26
662'2
664'6
648'2
650'2
-12'0
662'2
12:51P
Mar 27
674'2
678'4
662'6
664'4
-11'6
676'2
12:51P
May 27
684'2
688'0
673'0
674'4
-11'2
685'6
12:51P
Jul 27
689'4
693'4
679'2
681'0
-10'2
691'2
12:51P
Sep 27
698'4
702'4
695'2
695'2
-5'6
701'0
12:51P
Dec 27
713'6
714'6
703'0
703'0
-12'4
715'4
12:51P
Mar 28
715'0
715'0
715'0
715'0
-9'0
724'0
12:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
54/92
56/95
58/96
57/85
51/85
Feels
Like
L/H (°F)
54/92
56/95
58/96
57/85
51/85
Dew Point
(°F)
51
54
51
47
47
Humidity
(%)
32
38
33
36
37
Wind
Speed
(mph)
8
7
7
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.35
0.34
0.35
0.3
0.28
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.