Wednesday, March 4, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 430'0 430'2 -4'0 434'2 08:02A Chart for @C6H Options for @C6H
May 26 446'0 447'0 442'4 442'6 -3'6 446'4 08:15A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 452'0 452'2 -3'2 455'4 08:00A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 453'6 454'2 -2'6 457'0 08:00A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 468'4 468'6 -2'4 471'2 08:14A Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 480'2 480'4 -2'4 483'0 08:15A Chart for @C7H Options for @C7H
May 27 488'4 490'0 487'2 487'2 -2'2 489'4 08:00A Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 490'2 490'2 -2'4 492'6 08:00A Chart for @C7N Options for @C7N
Sep 27 473'0 473'0 472'0 472'0 -1'6 473'6 08:00A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 07:45A Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 569'2 570'4 -7'6 578'2 08:17A Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 582'4 584'0 -7'4 591'4 08:18A Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 597'4 598'6 -7'6 606'4 08:18A Chart for @KW6U Options for @KW6U
Dec 26 627'2 630'2 618'6 620'0 -7'2 627'2 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 642'6 646'0 637'0 637'0 -6'4 643'4 07:45A Chart for @KW7H Options for @KW7H
May 27 645'2 652'6 645'2 652'6 6'2 651'4s 07:45A Chart for @KW7K Options for @KW7K
Jul 27 645'2 645'2 645'2 645'2 -2'0 647'2 07:44A Chart for @KW7N Options for @KW7N
Sep 27 650'0 9'4 652'2s 07:45A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Prices/Trends 03/04 08:00
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
47/69 43/68 44/71 44/75 45/77
Feels
Like

L/H (°F)
51/69 37/68 39/71 41/75 44/77
Dew Point
(°F)
48 37 36 39 44
Humidity
(%)
61 50 48 50 57
Wind
Speed

(mph)
11 14 12 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.19 0.19 0.17 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN