Friday, September 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 01:07P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 530'0 -3'6 533'6 01:08P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 545'4 -3'6 549'2 01:08P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 552'4 -4'4 557'0 01:07P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 555'6 -4'2 560'0 01:07P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 529'4 -4'0 533'4 01:07P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 532'6 -3'4 536'2 01:07P Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 545'2 -1'6 547'0 01:07P Chart for @C8H Options for @C8H
May 28 548'0 555'6 546'0 549'2 -3'4 552'6 01:07P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 01:07P Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 790'6 795'6 -23'0 818'6 01:07P Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'4 804'6 809'2 -21'4 830'6 01:07P Chart for @KW7H Options for @KW7H
May 27 833'2 834'0 809'2 812'4 -22'0 834'4 01:07P Chart for @KW7K Options for @KW7K
Jul 27 819'6 820'6 799'2 803'2 -17'4 820'6 01:07P Chart for @KW7N Options for @KW7N
Sep 27 814'4 818'0 800'0 801'6 -16'4 818'2 01:07P Chart for @KW7U Options for @KW7U
Dec 27 816'4 819'0 805'0 805'0 -15'6 820'6 01:07P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 807'2 807'2 807'2 11'4 817'6s 01:07P Chart for @KW8H Options for @KW8H
May 28 805'0 11'0 805'0s 01:07P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends 09/11 12:01
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
64/94 60/86 55/83 55/89 56/89
Feels
Like

L/H (°F)
64/94 60/86 55/83 55/89 56/89
Dew Point
(°F)
51 54 49 47 51
Humidity
(%)
30 43 43 34 39
Wind
Speed

(mph)
9 11 9 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.28 0.25 0.28 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN