Sunday, April 12, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
444'0
444'6
3'6
441'0
08:22P
Jul 26
455'4
456'0
454'4
455'0
3'6
451'2
08:24P
Sep 26
459'0
460'6
459'0
460'2
4'0
456'2
08:22P
Dec 26
475'6
476'4
475'2
475'6
3'4
472'2
08:22P
Mar 27
488'4
489'0
487'6
488'2
3'4
484'6
08:22P
May 27
495'0
495'4
494'4
495'0
3'2
491'6
08:22P
Jul 27
498'6
499'0
497'6
498'2
3'4
494'6
08:22P
Sep 27
481'0
481'0
481'0
481'0
2'6
478'2
08:22P
Dec 27
487'2
488'0
486'2
486'2
2'4
483'6
08:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'4
606'2
597'4
603'0
12'2
590'6
08:22P
Jul 26
613'2
620'2
612'0
617'0
12'0
605'0
08:22P
Sep 26
626'0
632'6
625'0
629'2
11'0
618'2
08:22P
Dec 26
642'4
652'0
642'4
647'4
9'6
637'6
08:22P
Mar 27
661'2
663'0
661'0
663'0
10'4
652'4
08:22P
May 27
667'4
667'4
667'4
667'4
8'4
659'0
08:22P
Jul 27
653'6
-1'6
656'4
s
08:23P
Sep 27
674'0
-2'0
662'2
s
08:23P
Dec 27
689'4
-3'0
671'6
s
08:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Weather
Rain
Clear
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
44/68
43/71
44/72
46/70
43/74
Feels
Like
L/H (°F)
44/68
43/71
44/72
43/70
39/74
Dew Point
(°F)
47
46
48
43
37
Humidity
(%)
63
62
60
43
38
Wind
Speed
(mph)
8
7
8
13
8
Precip
(%)
27
-
-
-
-
Precip
Amt
(in.)
Rain
0.06
None
None
None
None
Evap
(in./day)
0.13
0.16
0.16
0.21
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.