Wednesday, May 27, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 453'2 -4'2 457'4 12:04P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'6 -3'4 464'2 12:04P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'4 -3'4 482'0 12:04P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 493'0 -3'4 496'4 12:04P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 500'4 -3'4 504'0 12:04P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 504'6 -3'0 507'6 12:04P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 487'2 -2'4 489'6 12:04P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 491'2 -3'0 494'2 12:04P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'6 501'0 502'6 -1'6 504'4 12:04P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 669'4 -6'6 676'2 12:04P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 681'0 -7'0 688'0 12:04P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 696'6 -7'4 704'2 12:04P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 710'0 -7'0 717'0 12:04P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 713'2 716'0 -7'4 723'4 12:04P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 719'2 -6'4 725'6 12:04P Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'2 733'4 12:04P Chart for @KW7U Options for @KW7U
Dec 27 738'4 741'2 738'4 741'2 -4'0 745'2 12:04P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 3'6 750'4s 12:03P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Mostly Cloudy Rain Partly Cloudy Clear Clear
Weather Mostly Cloudy Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
52/73 52/74 52/76 51/82 51/88
Feels
Like

L/H (°F)
52/73 52/74 52/76 51/82 51/88
Dew Point
(°F)
50 52 53 50 49
Humidity
(%)
53 57 55 45 37
Wind
Speed

(mph)
4 3 6 7 6
Precip
(%)
- 63 - - -
Precip
Amt
(in.)
None Rain
0.09
None None None
Evap
(in./day)
0.14 0.14 0.19 0.26 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN