Monday, October 26, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
454'4
456'0
450'2
455'2
-0'6
456'0
12:18P
Mar 27
469'0
470'0
464'6
469'2
-1'0
470'2
12:18P
May 27
477'4
478'2
473'4
477'4
-1'4
479'0
12:18P
Jul 27
484'0
484'6
480'2
484'0
-1'4
485'4
12:18P
Sep 27
481'0
481'2
477'4
480'6
-1'2
482'0
12:18P
Dec 27
493'6
494'6
491'0
494'2
-0'6
495'0
12:18P
Mar 28
506'6
508'2
504'6
508'2
-0'4
508'6
12:18P
May 28
514'0
515'4
513'0
515'4
-0'6
516'2
12:18P
Jul 28
517'6
518'2
516'0
518'2
-1'2
519'4
12:18P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
665'2
666'4
654'6
659'2
-5'2
664'4
12:18P
Mar 27
676'0
676'2
665'0
669'0
-5'6
674'6
12:18P
May 27
678'6
679'6
669'6
673'0
-6'4
679'4
12:18P
Jul 27
682'0
682'0
671'6
674'6
-6'6
681'4
12:18P
Sep 27
690'0
690'0
679'6
682'4
-8'0
690'4
12:18P
Dec 27
703'0
703'0
692'6
694'4
-8'6
703'2
12:18P
Mar 28
701'6
701'6
700'0
700'0
-11'2
711'2
12:18P
May 28
710'2
-2'4
710'2
s
12:18P
Jul 28
697'0
-2'4
692'2
s
10:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/23 14:43
DTN Weekly Cash Cattle 10/26 12:04
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
47/74
44/71
43/71
44/70
44/68
Feels
Like
L/H (°F)
47/74
44/71
43/71
44/70
44/68
Dew Point
(°F)
50
49
47
48
49
Humidity
(%)
67
71
69
69
76
Wind
Speed
(mph)
7
6
4
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.1
0.08
0.1
0.08
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.