Monday, January 12, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 06:09P Chart for @C6H Options for @C6H
May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 05:53P Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 05:53P Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 04:59P Chart for @C6U Options for @C6U
Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 06:05P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 04:45P Chart for @C7H Options for @C7H
May 27 483'0 485'2 469'6 471'0 -11'4 472'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 486'0 488'4 474'0 475'2 -10'6 476'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 468'4 468'6 459'4 459'6 -7'2 460'6s 01:20P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 544'6 521'4 528'0 -3'4 526'6s 05:54P Chart for @KW6H Options for @KW6H
May 26 543'0 555'4 533'2 539'2 -5'0 538'0s 05:34P Chart for @KW6K Options for @KW6K
Jul 26 555'0 568'0 546'4 552'6 -5'0 551'4s 03:16P Chart for @KW6N Options for @KW6N
Sep 26 570'0 581'6 561'6 567'4 -4'6 566'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 590'6 600'4 581'0 586'4 -4'6 586'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 605'6 615'0 601'0 601'0 -4'0 602'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 615'6 -3'4 610'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 616'0 618'2 615'2 617'4 -2'0 609'4s 02:40P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -1'2 616'0s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/57 38/57 39/59 40/60 41/58
Feels
Like

L/H (°F)
35/57 36/57 38/59 39/60 41/58
Dew Point
(°F)
42 43 45 44 45
Humidity
(%)
90 90 91 84 90
Wind
Speed

(mph)
4 4 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN