Wednesday, June 3, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 432'0 432'2 -8'2 440'4 12:51P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 440'6 440'6 -7'2 448'0 12:51P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'0 460'0 -6'4 466'4 12:51P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 474'6 475'0 -6'2 481'2 12:51P Chart for @C7H Options for @C7H
May 27 489'6 491'6 483'6 483'6 -6'0 489'6 12:51P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 489'4 489'4 -5'4 495'0 12:51P Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 480'4 481'4 -2'0 483'4 12:51P Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 487'6 488'4 -1'0 489'4 12:51P Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'2 498'6 500'0 -0'2 500'2 12:51P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 622'2 -12'4 634'6 12:51P Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 631'6 634'0 -12'2 646'2 12:50P Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 648'2 650'2 -12'0 662'2 12:51P Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 678'4 662'6 664'4 -11'6 676'2 12:51P Chart for @KW7H Options for @KW7H
May 27 684'2 688'0 673'0 674'4 -11'2 685'6 12:51P Chart for @KW7K Options for @KW7K
Jul 27 689'4 693'4 679'2 681'0 -10'2 691'2 12:51P Chart for @KW7N Options for @KW7N
Sep 27 698'4 702'4 695'2 695'2 -5'6 701'0 12:51P Chart for @KW7U Options for @KW7U
Dec 27 713'6 714'6 703'0 703'0 -12'4 715'4 12:51P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 715'0 715'0 715'0 -9'0 724'0 12:51P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/92 56/95 58/96 57/85 51/85
Feels
Like

L/H (°F)
54/92 56/95 58/96 57/85 51/85
Dew Point
(°F)
51 54 51 47 47
Humidity
(%)
32 38 33 36 37
Wind
Speed

(mph)
8 7 7 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.34 0.35 0.3 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN