Wednesday, April 8, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 443'4 -5'4 449'0 02:45A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 454'4 -5'4 460'0 02:46A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'0 -6'0 464'0 02:45A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 471'2 -6'6 478'0 02:45A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 483'4 -6'4 490'0 02:45A Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 490'6 -6'4 497'2 02:45A Chart for @C7K Options for @C7K
Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 02:45A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 480'0 -5'6 485'6 02:45A Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 486'6 -5'0 491'6 02:44A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 590'2 -17'2 607'4 02:45A Chart for @KW6K Options for @KW6K
Jul 26 615'2 615'2 602'4 606'2 -16'6 623'0 02:45A Chart for @KW6N Options for @KW6N
Sep 26 630'2 630'2 617'2 621'0 -16'2 637'2 02:45A Chart for @KW6U Options for @KW6U
Dec 26 650'0 650'0 636'6 640'2 -16'2 656'4 02:45A Chart for @KW6Z Options for @KW6Z
Mar 27 659'4 659'4 651'4 656'2 -14'6 671'0 02:45A Chart for @KW7H Options for @KW7H
May 27 680'0 680'0 672'2 678'2 0'6 677'6s 02:45A Chart for @KW7K Options for @KW7K
Jul 27 660'0 660'4 657'0 658'4 -16'2 674'6 02:45A Chart for @KW7N Options for @KW7N
Sep 27 674'0 674'0 674'0 674'0 6'2 680'0s 02:45A Chart for @KW7U Options for @KW7U
Dec 27 689'4 6'6 689'2s 02:45A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
49/83 52/79 53/71 50/68 44/63
Feels
Like

L/H (°F)
49/83 52/79 53/71 50/68 41/63
Dew Point
(°F)
52 55 56 53 47
Humidity
(%)
52 62 76 74 70
Wind
Speed

(mph)
8 5 5 10 7
Precip
(%)
- 59 80 80 73
Precip
Amt
(in.)
None Rain
0.09
Rain
0.50
Rain
0.31
Rain
0.28
Evap
(in./day)
0.23 0.14 0.1 0.11 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN