 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
466'2 |
468'4 |
463'2 |
464'0 |
-3'0 |
467'0 |
09:20A |
|
 |
 |
Mar 27 |
480'0 |
482'6 |
477'6 |
478'4 |
-2'0 |
480'4 |
09:20A |
|
 |
 |
May 27 |
488'0 |
491'0 |
486'0 |
486'6 |
-1'6 |
488'4 |
09:20A |
|
 |
 |
Jul 27 |
494'6 |
497'0 |
492'6 |
493'2 |
-1'6 |
495'0 |
09:20A |
|
 |
 |
Sep 27 |
491'6 |
492'4 |
489'0 |
489'6 |
-1'2 |
491'0 |
09:20A |
|
 |
 |
Dec 27 |
504'4 |
506'0 |
502'4 |
503'0 |
-1'2 |
504'2 |
09:20A |
|
 |
 |
Mar 28 |
518'0 |
519'4 |
516'6 |
517'4 |
-0'4 |
518'0 |
09:20A |
|
 |
 |
May 28 |
525'4 |
526'4 |
524'4 |
524'4 |
-1'0 |
525'4 |
09:20A |
|
 |
 |
Jul 28 |
528'4 |
530'4 |
527'2 |
527'2 |
-1'2 |
528'4 |
09:20A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
699'4 |
706'2 |
696'4 |
699'4 |
0'0 |
699'4 |
09:20A |
|
 |
 |
Mar 27 |
711'2 |
717'6 |
708'4 |
711'4 |
0'0 |
711'4 |
09:20A |
|
 |
 |
May 27 |
716'6 |
722'4 |
713'6 |
716'6 |
0'2 |
716'4 |
09:20A |
|
 |
 |
Jul 27 |
717'4 |
723'4 |
715'2 |
718'2 |
0'2 |
718'0 |
09:20A |
|
 |
 |
Sep 27 |
725'2 |
730'0 |
722'4 |
726'0 |
0'6 |
725'2 |
09:20A |
|
 |
 |
Dec 27 |
733'6 |
741'0 |
733'6 |
738'6 |
2'4 |
736'2 |
09:20A |
|
 |
 |
Mar 28 |
742'2 |
742'2 |
742'2 |
742'2 |
-0'6 |
742'0s |
09:20A |
|
 |
 |
May 28 |
|
|
|
738'4 |
-0'6 |
738'4s |
09:20A |
|
 |
 |
Jul 28 |
|
|
|
714'4 |
3'0 |
714'0s |
10/19 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|