 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
500'0 |
504'6 |
470'2 |
477'0 |
-23'2 |
500'2 |
12:39P |
|
 |
 |
Mar 27 |
515'2 |
519'2 |
485'2 |
492'0 |
-23'2 |
515'2 |
12:39P |
|
 |
 |
May 27 |
522'0 |
526'0 |
493'0 |
499'6 |
-22'4 |
522'2 |
12:39P |
|
 |
 |
Jul 27 |
526'2 |
530'0 |
499'4 |
505'6 |
-20'6 |
526'4 |
12:39P |
|
 |
 |
Sep 27 |
509'0 |
512'2 |
494'4 |
499'6 |
-9'0 |
508'6 |
12:39P |
|
 |
 |
Dec 27 |
517'6 |
521'0 |
506'2 |
511'2 |
-6'4 |
517'6 |
12:39P |
|
 |
 |
Mar 28 |
533'0 |
534'0 |
520'2 |
525'0 |
-5'6 |
530'6 |
12:39P |
|
 |
 |
May 28 |
537'4 |
540'2 |
528'0 |
528'6 |
-9'2 |
538'0 |
12:39P |
|
 |
 |
Jul 28 |
541'2 |
542'6 |
531'2 |
535'2 |
-5'4 |
540'6 |
12:39P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
737'4 |
741'4 |
709'0 |
716'2 |
-20'0 |
736'2 |
12:39P |
|
 |
 |
Mar 27 |
750'0 |
754'2 |
721'2 |
728'6 |
-20'2 |
749'0 |
12:39P |
|
 |
 |
May 27 |
754'0 |
757'2 |
726'6 |
733'6 |
-19'4 |
753'2 |
12:40P |
|
 |
 |
Jul 27 |
753'6 |
754'6 |
727'4 |
733'6 |
-17'2 |
751'0 |
12:39P |
|
 |
 |
Sep 27 |
755'2 |
758'4 |
734'0 |
738'0 |
-17'4 |
755'4 |
12:40P |
|
 |
 |
Dec 27 |
763'6 |
765'0 |
744'0 |
748'0 |
-16'2 |
764'2 |
12:40P |
|
 |
 |
Mar 28 |
754'4 |
754'4 |
751'4 |
751'4 |
-16'0 |
767'4 |
12:39P |
|
 |
 |
May 28 |
|
|
|
759'6 |
-3'0 |
759'6s |
12:39P |
|
 |
 |
Jul 28 |
724'0 |
724'0 |
724'0 |
724'0 |
-1'2 |
725'2 |
12:09P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|