Tuesday, April 7, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
448'2
448'6
-5'0
449'0
s
06:19P
Jul 26
465'0
465'6
459'2
459'6
-5'2
460'0
s
06:21P
Sep 26
469'6
469'6
463'2
463'4
-5'0
464'0
s
06:09P
Dec 26
482'6
483'4
477'2
477'4
-5'0
478'0
s
06:22P
Mar 27
494'4
495'0
489'2
489'6
-4'4
490'0
s
05:10P
May 27
501'0
501'6
496'6
497'0
-4'2
497'2
s
05:07P
Jul 27
502'4
505'4
500'6
501'2
-3'4
501'2
s
05:01P
Sep 27
485'2
487'6
485'2
486'0
-1'2
485'6
s
01:20P
Dec 27
492'0
493'6
490'4
492'0
-0'6
491'6
s
06:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
599'2
607'2
-0'6
607'4
s
06:15P
Jul 26
625'6
628'2
614'6
622'4
-0'6
623'0
s
05:38P
Sep 26
641'0
642'4
629'2
636'6
-0'6
637'2
s
05:42P
Dec 26
661'0
661'2
649'2
656'2
-0'6
656'4
s
04:45P
Mar 27
675'0
675'4
663'2
671'0
-0'2
671'0
s
01:30P
May 27
680'0
680'0
672'2
678'2
0'6
677'6
s
01:20P
Jul 27
666'2
675'6
666'2
674'2
4'6
674'6
s
01:30P
Sep 27
674'0
674'0
674'0
674'0
6'2
680'0
s
01:20P
Dec 27
689'4
6'6
689'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs
DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
46/78
49/83
52/79
53/72
49/68
Feels
Like
L/H (°F)
57/78
49/83
52/79
53/72
47/68
Dew Point
(°F)
46
52
54
56
53
Humidity
(%)
39
53
62
74
75
Wind
Speed
(mph)
10
8
5
5
9
Precip
(%)
-
-
60
80
80
Precip
Amt
(in.)
None
None
Rain
0.09
Rain
0.44
Rain
0.28
Evap
(in./day)
0.25
0.23
0.14
0.11
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.