Thursday, October 22, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
464'2
466'0
463'4
464'6
1'4
463'2
01:50A
Mar 27
478'0
480'0
477'4
478'6
1'4
477'2
01:50A
May 27
486'2
487'6
485'6
486'4
1'2
485'2
01:49A
Jul 27
493'0
494'4
492'2
492'6
0'6
492'0
01:49A
Sep 27
490'0
490'6
489'0
489'4
0'6
488'6
01:49A
Dec 27
502'4
503'4
502'0
502'2
0'4
501'6
01:49A
Mar 28
517'0
517'4
516'2
516'2
0'6
515'4
01:49A
May 28
523'6
523'6
523'4
523'4
0'6
522'6
01:49A
Jul 28
527'4
527'4
526'4
526'4
0'4
526'0
01:49A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
675'0
675'6
670'6
672'2
-0'6
673'0
01:49A
Mar 27
687'0
687'0
682'2
683'2
-1'0
684'2
01:49A
May 27
693'0
693'2
689'2
690'0
-0'4
690'4
01:49A
Jul 27
695'2
697'2
693'2
694'2
-0'4
694'6
01:49A
Sep 27
705'2
705'4
703'0
703'2
-0'2
703'4
01:49A
Dec 27
717'2
717'2
717'0
717'2
1'0
716'2
01:49A
Mar 28
742'2
-12'4
724'2
s
01:49A
May 28
721'4
-12'0
721'4
s
01:49A
Jul 28
705'4
705'4
692'0
692'0
-9'6
700'0
s
01:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values
DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Weather
Thunder Storms
Rain
Clear
Clear
Clear
Temp
L/H (°F)
53/67
51/71
44/73
46/76
47/76
Feels
Like
L/H (°F)
53/67
51/71
44/73
46/76
47/76
Dew Point
(°F)
57
53
48
50
50
Humidity
(%)
93
82
62
63
63
Wind
Speed
(mph)
5
7
3
3
5
Precip
(%)
80
20
-
-
-
Precip
Amt
(in.)
Rain
0.56
Rain
0.03
None
None
None
Evap
(in./day)
0.05
0.08
0.1
0.1
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.