Monday, April 27, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
461'2
454'2
461'0
5'6
460'6
s
05:00P
Jul 26
463'0
469'6
462'4
469'4
5'6
469'2
s
05:00P
Sep 26
468'0
474'4
467'6
474'2
5'4
474'0
s
04:45P
Dec 26
484'0
489'6
483'4
489'4
5'2
489'4
s
05:00P
Mar 27
497'0
503'0
497'0
503'0
5'0
503'0
s
05:00P
May 27
504'4
510'4
504'4
510'4
5'0
510'4
s
03:17P
Jul 27
509'4
514'0
509'4
514'0
4'6
513'6
s
02:43P
Sep 27
491'4
493'4
491'2
493'2
3'2
493'2
s
04:45P
Dec 27
494'4
498'0
494'0
497'6
2'6
497'4
s
03:10P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
670'0
656'0
669'0
8'2
667'2
s
03:28P
Jul 26
670'2
680'6
665'4
677'0
5'4
675'2
s
04:45P
Sep 26
682'4
691'0
676'4
688'4
6'0
686'6
s
05:00P
Dec 26
695'0
704'0
691'2
702'4
6'0
701'0
s
01:30P
Mar 27
709'6
714'2
701'2
713'2
6'4
712'0
s
01:20P
May 27
713'2
717'6
704'4
717'2
6'6
715'6
s
01:20P
Jul 27
705'0
710'2
697'4
708'6
7'6
709'0
s
02:38P
Sep 27
708'6
710'0
708'6
710'0
7'6
710'4
s
01:20P
Dec 27
705'6
7'4
716'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs
DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
46/70
46/76
49/82
50/85
51/86
Feels
Like
L/H (°F)
54/70
46/76
49/82
50/85
51/86
Dew Point
(°F)
46
48
51
52
53
Humidity
(%)
45
55
51
50
50
Wind
Speed
(mph)
9
6
8
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.19
0.25
0.26
0.25
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.