Friday, September 29, 2023
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
477'6
478'0
-10'4
488'4
12:37P
Mar 24
503'0
504'6
493'0
493'0
-10'2
503'2
12:38P
May 24
511'6
513'2
501'6
501'6
-10'0
511'6
12:38P
Jul 24
515'6
517'4
506'6
506'6
-9'4
516'2
12:38P
Sep 24
511'4
512'6
504'2
504'2
-7'6
512'0
12:38P
Dec 24
513'2
515'0
507'6
507'6
-6'6
514'4
12:38P
Mar 25
523'2
524'6
519'0
519'0
-5'4
524'4
12:38P
May 25
528'0
528'2
528'0
528'0
-1'4
529'4
12:38P
Jul 25
528'2
528'6
527'2
527'2
-1'6
529'0
12:38P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
685'0
691'6
663'6
666'0
-19'0
685'0
12:38P
Mar 24
693'0
699'0
672'4
674'6
-18'2
693'0
12:38P
May 24
699'0
705'0
679'4
682'0
-17'0
699'0
12:38P
Jul 24
694'0
698'6
679'4
681'4
-12'6
694'2
12:38P
Sep 24
703'0
705'2
688'4
690'0
-11'4
701'4
12:38P
Dec 24
710'0
712'0
701'2
703'6
-8'6
712'4
12:38P
Mar 25
710'4
710'4
710'4
710'4
-8'0
718'4
12:38P
May 25
719'0
-7'0
719'0
s
12:38P
Jul 25
717'0
-1'4
706'6
s
12:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/28 13:38
DTN Cattle Prices/Trends 09/29 12:00
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/28 15:32
DTN Chart Technical Points 09/28 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Reports Flash
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Weather
Condition
Weather
Rain
Rain
Clear
Clear
Clear
Temp
L/H (°F)
56/80
58/70
54/77
52/81
53/85
Feels
Like
L/H (°F)
56/80
58/70
54/77
52/81
53/85
Dew Point
(°F)
55
55
49
43
45
Humidity
(%)
55
68
48
37
35
Wind
Speed
(mph)
12
6
6
6
4
Precip
(%)
20
34
-
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.10
None
None
None
Evap
(in./day)
0.2
0.1
0.16
0.19
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.