Thursday, August 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 454'4 -2'4 457'0 04:17A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 477'6 -3'0 480'6 04:17A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 493'4 -3'0 496'4 04:17A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 501'2 -3'2 504'4 04:17A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 504'2 505'0 -3'6 508'6 04:17A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 488'2 -3'6 492'0 04:17A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 493'6 494'2 -3'6 498'0 04:17A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'0 505'0 -4'0 509'0 04:17A Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 04:17A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 724'0 716'2 721'0 0'2 720'6 04:17A Chart for @KW6U Options for @KW6U
Dec 26 737'6 741'4 733'4 738'2 0'4 737'6 04:17A Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 754'4 747'2 751'6 1'0 750'6 04:17A Chart for @KW7H Options for @KW7H
May 27 756'4 760'6 754'0 758'0 1'0 757'0 04:17A Chart for @KW7K Options for @KW7K
Jul 27 755'0 760'0 753'4 754'6 -1'0 755'6 04:17A Chart for @KW7N Options for @KW7N
Sep 27 762'0 764'0 760'2 760'2 -1'0 761'2 04:17A Chart for @KW7U Options for @KW7U
Dec 27 772'0 775'0 772'0 775'0 3'4 771'4 04:17A Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 15'2 776'6s 04:17A Chart for @KW8H Options for @KW8H
May 28 773'0 15'0 773'0s 12:11A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
60/87 57/85 56/87 57/90 58/89
Feels
Like

L/H (°F)
60/87 57/85 56/87 57/90 58/89
Dew Point
(°F)
59 59 59 58 56
Humidity
(%)
57 62 58 51 46
Wind
Speed

(mph)
6 6 6 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.22 0.23 0.26 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN