 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
485'0 |
478'0 |
483'2 |
0'2 |
483'0 |
08:11A |
|
|
|
Mar 27 |
497'0 |
498'6 |
492'0 |
497'2 |
0'0 |
497'2 |
08:00A |
|
|
|
May 27 |
505'0 |
506'2 |
499'6 |
505'0 |
0'4 |
504'4 |
08:03A |
|
|
|
Jul 27 |
510'0 |
511'6 |
505'6 |
510'4 |
0'4 |
510'0 |
08:00A |
|
|
|
Sep 27 |
501'4 |
503'0 |
499'0 |
502'4 |
1'0 |
501'4 |
08:11A |
|
|
|
Dec 27 |
513'0 |
514'2 |
510'0 |
513'6 |
1'4 |
512'2 |
08:05A |
|
|
|
Mar 28 |
524'6 |
527'4 |
523'6 |
527'2 |
1'4 |
525'6 |
08:03A |
|
|
|
May 28 |
532'0 |
535'0 |
532'0 |
535'0 |
1'4 |
533'4 |
08:00A |
|
|
|
Jul 28 |
535'2 |
538'2 |
535'2 |
538'2 |
1'6 |
536'4 |
08:00A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'0 |
708'0 |
716'2 |
1'0 |
715'2 |
08:11A |
|
|
|
Mar 27 |
728'4 |
729'4 |
720'6 |
728'6 |
0'6 |
728'0 |
07:45A |
|
|
|
May 27 |
732'6 |
735'0 |
726'4 |
734'4 |
1'2 |
733'2 |
08:12A |
|
|
|
Jul 27 |
732'6 |
736'0 |
727'4 |
735'4 |
1'2 |
734'2 |
08:05A |
|
|
|
Sep 27 |
736'4 |
741'6 |
734'6 |
741'6 |
1'2 |
740'4 |
07:45A |
|
|
|
Dec 27 |
744'0 |
752'0 |
744'0 |
752'0 |
1'0 |
751'0 |
07:45A |
|
|
|
Mar 28 |
|
|
|
755'6 |
-2'0 |
755'6s |
07:45A |
|
|
|
May 28 |
|
|
|
750'0 |
-2'2 |
750'0s |
07:44A |
|
|
|
Jul 28 |
|
|
|
724'0 |
-2'0 |
720'2s |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
