Tuesday, February 3, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 428'2 428'6 0'2 428'4 10:47P Chart for @C6H Options for @C6H
May 26 435'6 437'0 435'6 436'4 0'6 435'6 10:47P Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 442'0 442'6 0'6 442'0 10:45P Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 441'2 442'4 1'0 441'4 10:47P Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 456'4 457'4 0'6 456'6 10:43P Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 468'6 469'6 0'4 469'2 10:46P Chart for @C7H Options for @C7H
May 27 475'0 476'4 475'0 475'6 0'2 475'4 10:46P Chart for @C7K Options for @C7K
Jul 27 478'6 480'2 478'6 480'2 1'2 479'0 10:43P Chart for @C7N Options for @C7N
Sep 27 465'0 465'6 465'0 465'6 1'0 464'6 10:43P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 534'6 535'4 0'6 534'6 10:47P Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 546'4 547'6 1'0 546'6 10:47P Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 560'2 561'0 0'4 560'4 10:47P Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 575'2 577'4 2'2 575'2 10:47P Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 596'6 596'6 0'6 596'0 10:47P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 10:47P Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 2'2 620'4s 10:45P Chart for @KW7K Options for @KW7K
Jul 27 619'0 620'0 619'0 620'0 2'0 618'0 10:41P Chart for @KW7N Options for @KW7N
Sep 27 630'0 1'6 624'2s 07:41P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
40/64 41/66 44/67 43/66 43/66
Feels
Like

L/H (°F)
40/64 41/66 44/67 40/66 43/66
Dew Point
(°F)
46 46 46 47 46
Humidity
(%)
88 83 80 85 81
Wind
Speed

(mph)
2 3 4 5 4
Precip
(%)
- - - - 29
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.05 0.06 0.06 0.07 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN