Wednesday, May 13, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
-0'6
466'4
s
01:20P
Jul 26
478'2
484'4
477'4
480'4
0'6
480'6
s
01:30P
Sep 26
484'4
491'2
484'0
487'0
1'0
487'2
s
01:20P
Dec 26
500'2
506'4
500'0
502'4
1'0
503'0
s
01:30P
Mar 27
513'2
519'4
513'2
515'4
0'6
516'0
s
01:30P
May 27
520'4
526'2
520'2
522'4
0'4
522'6
s
01:30P
Jul 27
524'6
529'6
524'2
526'0
0'2
526'2
s
01:30P
Sep 27
507'2
509'2
505'6
507'6
-1'0
506'4
s
01:20P
Dec 27
510'0
513'6
510'0
511'0
-0'6
511'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0
s
01:20P
Jul 26
738'0
750'0
722'4
722'6
-6'4
724'6
s
01:30P
Sep 26
746'4
758'0
733'4
734'0
-6'2
736'0
s
01:30P
Dec 26
758'6
767'6
746'0
748'2
-7'6
750'0
s
01:30P
Mar 27
767'0
773'6
753'4
758'2
-7'2
759'6
s
01:30P
May 27
766'0
771'6
756'2
761'2
-4'6
762'4
s
01:30P
Jul 27
758'0
762'0
747'2
754'2
-4'6
754'2
s
01:20P
Sep 27
759'6
760'4
755'0
757'0
-5'2
756'6
s
01:20P
Dec 27
768'4
768'4
755'4
760'0
-6'6
763'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Prices/Trends 05/13 13:40
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
56/82
52/90
54/91
56/84
56/86
Feels
Like
L/H (°F)
56/82
52/90
54/91
56/84
56/86
Dew Point
(°F)
50
49
47
43
42
Humidity
(%)
39
36
33
29
27
Wind
Speed
(mph)
11
8
10
12
14
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.31
0.32
0.37
0.35
0.39
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.