Sunday, April 12, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'6 3'6 441'0 08:22P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 454'4 455'0 3'6 451'2 08:24P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 459'0 460'2 4'0 456'2 08:22P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 475'2 475'6 3'4 472'2 08:22P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'6 488'2 3'4 484'6 08:22P Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'4 495'0 3'2 491'6 08:22P Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'6 498'2 3'4 494'6 08:22P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 08:22P Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 486'2 486'2 2'4 483'6 08:22P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 606'2 597'4 603'0 12'2 590'6 08:22P Chart for @KW6K Options for @KW6K
Jul 26 613'2 620'2 612'0 617'0 12'0 605'0 08:22P Chart for @KW6N Options for @KW6N
Sep 26 626'0 632'6 625'0 629'2 11'0 618'2 08:22P Chart for @KW6U Options for @KW6U
Dec 26 642'4 652'0 642'4 647'4 9'6 637'6 08:22P Chart for @KW6Z Options for @KW6Z
Mar 27 661'2 663'0 661'0 663'0 10'4 652'4 08:22P Chart for @KW7H Options for @KW7H
May 27 667'4 667'4 667'4 667'4 8'4 659'0 08:22P Chart for @KW7K Options for @KW7K
Jul 27 653'6 -1'6 656'4s 08:23P Chart for @KW7N Options for @KW7N
Sep 27 674'0 -2'0 662'2s 08:23P Chart for @KW7U Options for @KW7U
Dec 27 689'4 -3'0 671'6s 08:23P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Rain Clear Mostly Cloudy Mostly Cloudy Clear
Weather Rain Clear Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
44/68 43/71 44/72 46/70 43/74
Feels
Like

L/H (°F)
44/68 43/71 44/72 43/70 39/74
Dew Point
(°F)
47 46 48 43 37
Humidity
(%)
63 62 60 43 38
Wind
Speed

(mph)
8 7 8 13 8
Precip
(%)
27 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.13 0.16 0.16 0.21 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN