Thursday, July 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 426'4 5'4 421'0 12:53P Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 424'0 1'2 422'6 12:54P Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 442'2 0'0 442'2 12:54P Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'6 457'0 -0'6 457'6 12:54P Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'0 465'6 -1'2 467'0 12:54P Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'0 471'6 -1'2 473'0 12:54P Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'0 464'2 -1'6 466'0 12:54P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'6 472'2 -1'0 473'2 12:54P Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'2 1'2 485'0 12:54P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 625'2 2'0 623'2 12:54P Chart for @KW6N Options for @KW6N
Sep 26 635'0 642'4 628'4 638'2 3'2 635'0 12:54P Chart for @KW6U Options for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 649'0 12:54P Chart for @KW6Z Options for @KW6Z
Mar 27 655'4 667'0 655'2 663'4 2'4 661'0 12:54P Chart for @KW7H Options for @KW7H
May 27 662'6 674'6 662'6 670'4 1'6 668'6 12:54P Chart for @KW7K Options for @KW7K
Jul 27 665'6 676'2 665'6 673'4 1'2 672'2 12:54P Chart for @KW7N Options for @KW7N
Sep 27 681'6 681'6 681'6 681'6 1'4 680'2 12:54P Chart for @KW7U Options for @KW7U
Dec 27 693'2 693'2 693'2 693'2 5'2 694'0s 12:53P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 4'6 702'6s 12:54P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends 07/02 12:50
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
55/88 56/93 58/94 57/91 55/89
Feels
Like

L/H (°F)
55/88 56/93 58/94 57/91 55/89
Dew Point
(°F)
56 54 56 58 57
Humidity
(%)
46 41 41 49 52
Wind
Speed

(mph)
5 6 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.3 0.32 0.28 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN