Thursday, February 5, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
435'0
433'4
434'2
-0'6
435'0
09:51P
May 26
442'0
442'6
441'4
442'0
-1'0
443'0
09:51P
Jul 26
448'0
448'6
447'4
448'2
-1'0
449'2
09:51P
Sep 26
445'4
446'4
445'4
446'2
-0'6
447'0
09:51P
Dec 26
460'2
460'6
459'4
460'4
-0'4
461'0
09:51P
Mar 27
471'4
472'2
471'4
472'2
-0'4
472'6
09:51P
May 27
477'4
478'0
477'4
478'0
-0'6
478'6
09:51P
Jul 27
481'4
481'4
481'4
481'4
-0'6
482'2
09:51P
Sep 27
467'2
0'0
467'2
09:44P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'6
539'6
535'2
537'4
-1'0
538'4
09:51P
May 26
550'0
551'6
547'2
549'2
-1'2
550'4
09:51P
Jul 26
563'2
565'0
560'6
562'4
-1'4
564'0
09:51P
Sep 26
575'6
575'6
575'6
575'6
-3'0
578'6
09:51P
Dec 26
596'6
599'0
596'6
598'2
-1'2
599'4
09:51P
Mar 27
610'6
616'0
608'0
615'6
6'0
615'6
s
09:51P
May 27
618'2
5'6
623'6
s
09:51P
Jul 27
620'0
620'0
620'0
620'0
5'6
621'0
s
09:51P
Sep 27
630'0
6'0
626'6
s
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:35
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points 02/05 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Weather
Mostly Cloudy
Clear
Partly Cloudy
Cloudy
Rain
Temp
L/H (°F)
46/70
44/67
41/67
48/63
46/60
Feels
Like
L/H (°F)
46/70
41/67
41/67
46/63
44/60
Dew Point
(°F)
47
47
46
47
41
Humidity
(%)
77
80
80
85
71
Wind
Speed
(mph)
4
6
4
6
5
Precip
(%)
-
-
-
-
22
Precip
Amt
(in.)
None
None
None
None
Rain
0.03
Evap
(in./day)
0.07
0.08
0.06
0.06
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.