Monday, May 18, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'2 475'0 479'0 2'0 477'0 08:16P Chart for @C6N Options for @C6N
Sep 26 482'0 483'6 480'0 483'4 1'2 482'2 08:16P Chart for @C6U Options for @C6U
Dec 26 497'6 499'2 495'4 499'0 1'0 498'0 08:16P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'0 509'0 512'0 0'4 511'4 08:16P Chart for @C7H Options for @C7H
May 27 518'0 518'4 516'0 518'4 0'0 518'4 08:16P Chart for @C7K Options for @C7K
Jul 27 521'4 522'4 519'6 522'4 1'0 521'4 08:16P Chart for @C7N Options for @C7N
Sep 27 499'0 499'0 498'0 498'6 -0'2 499'0 08:16P Chart for @C7U Options for @C7U
Dec 27 502'2 503'2 500'6 503'2 0'6 502'4 08:16P Chart for @C7Z Options for @C7Z
Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 08:16P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 713'6 704'2 713'4 9'6 703'6 08:16P Chart for @KW6N Options for @KW6N
Sep 26 714'0 723'0 714'0 722'6 9'0 713'6 08:16P Chart for @KW6U Options for @KW6U
Dec 26 728'2 735'6 727'0 735'4 8'0 727'4 08:16P Chart for @KW6Z Options for @KW6Z
Mar 27 737'2 743'2 736'2 743'2 6'2 737'0 08:16P Chart for @KW7H Options for @KW7H
May 27 742'4 747'2 742'4 747'2 6'2 741'0 08:16P Chart for @KW7K Options for @KW7K
Jul 27 736'0 740'2 734'6 740'2 3'4 736'6 08:16P Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 740'0 740'0 0'0 740'0 08:16P Chart for @KW7U Options for @KW7U
Dec 27 738'6 13'2 748'0s 08:16P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 13'0 752'0s 08:16P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
54/91 58/93 57/95 57/93 54/89
Feels
Like

L/H (°F)
54/91 58/93 57/95 57/93 54/89
Dew Point
(°F)
31 38 43 45 51
Humidity
(%)
16 19 23 27 39
Wind
Speed

(mph)
5 4 7 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.26 0.35 0.34 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN