Monday, June 24, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 434'2 -0'6 435'0 02:35A Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 439'2 439'4 -1'0 440'4 02:35A Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 452'0 452'4 -0'6 453'2 02:35A Chart for @C4Z Options for @C4Z
Mar 25 465'0 465'6 463'0 463'2 -0'6 464'0 02:35A Chart for @C5H Options for @C5H
May 25 472'4 473'0 470'6 471'0 -0'6 471'6 02:34A Chart for @C5K Options for @C5K
Jul 25 477'6 478'6 476'6 476'6 -0'6 477'4 02:34A Chart for @C5N Options for @C5N
Sep 25 463'6 463'6 463'4 463'4 -1'0 464'4 02:34A Chart for @C5U Options for @C5U
Dec 25 465'0 466'0 464'2 464'2 -1'0 465'2 02:35A Chart for @C5Z Options for @C5Z
Mar 26 474'4 474'4 474'4 474'4 -0'6 475'2 02:34A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 581'4 585'0 577'4 578'2 -3'0 581'2 02:35A Chart for @KW4N Options for @KW4N
Sep 24 587'6 590'0 582'6 583'2 -3'6 587'0 02:35A Chart for @KW4U Options for @KW4U
Dec 24 605'0 607'6 599'4 600'2 -3'0 603'2 02:35A Chart for @KW4Z Options for @KW4Z
Mar 25 617'4 620'0 613'4 615'6 -0'6 616'4 02:35A Chart for @KW5H Options for @KW5H
May 25 626'0 626'0 620'2 621'0 -2'4 623'4 02:34A Chart for @KW5K Options for @KW5K
Jul 25 620'0 620'0 620'0 620'0 -2'6 622'6 02:34A Chart for @KW5N Options for @KW5N
Sep 25 632'0 632'0 628'6 631'2 -11'2 628'2s 02:34A Chart for @KW5U Options for @KW5U
Dec 25 648'6 648'6 648'6 648'6 -11'0 637'6s 02:34A Chart for @KW5Z Options for @KW5Z
Mar 26 734'0 -11'0 637'6s 02:32A Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN Cattle Close/Trends 06/21 15:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
63/100 65/98 64/94 60/90 56/94
Feels
Like

L/H (°F)
63/100 65/98 64/94 60/90 56/94
Dew Point
(°F)
45 45 45 46 49
Humidity
(%)
24 23 25 30 32
Wind
Speed

(mph)
8 9 11 11 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.39 0.4 0.43 0.4 0.34
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN