Tuesday, January 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'4 1'6 419'6 11:20P Chart for @C6H Options for @C6H
May 26 428'0 429'2 427'6 429'2 1'4 427'6 11:20P Chart for @C6K Options for @C6K
Jul 26 434'6 435'6 434'2 435'6 1'2 434'4 11:18P Chart for @C6N Options for @C6N
Sep 26 433'2 434'0 432'6 434'0 0'6 433'2 11:11P Chart for @C6U Options for @C6U
Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 11:19P Chart for @C6Z Options for @C6Z
Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 11:18P Chart for @C7H Options for @C7H
May 27 466'4 466'4 466'0 466'0 -0'2 466'2 11:07P Chart for @C7K Options for @C7K
Jul 27 470'0 470'0 470'0 470'0 -0'2 470'2 11:08P Chart for @C7N Options for @C7N
Sep 27 455'2 -0'6 456'0 11:08P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 521'2 517'4 518'0 -1'4 519'4 11:20P Chart for @KW6H Options for @KW6H
May 26 532'4 532'6 529'2 530'0 -1'2 531'2 11:17P Chart for @KW6K Options for @KW6K
Jul 26 546'0 546'2 542'6 543'4 -1'2 544'6 11:17P Chart for @KW6N Options for @KW6N
Sep 26 558'4 558'4 558'4 558'4 -1'2 559'6 11:19P Chart for @KW6U Options for @KW6U
Dec 26 577'6 577'6 577'6 577'6 -1'6 579'4 11:17P Chart for @KW6Z Options for @KW6Z
Mar 27 593'6 593'6 593'6 593'6 -1'4 595'2 11:17P Chart for @KW7H Options for @KW7H
May 27 615'6 -6'2 604'2s 11:16P Chart for @KW7K Options for @KW7K
Jul 27 603'2 603'2 603'2 603'2 0'4 602'6 11:06P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -6'4 609'4s 09:48P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/59 40/60 39/61 40/60 41/59
Feels
Like

L/H (°F)
36/59 38/60 38/61 40/60 40/59
Dew Point
(°F)
43 45 45 45 45
Humidity
(%)
89 90 87 90 90
Wind
Speed

(mph)
4 5 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN