Thursday, January 15, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 11:14P Chart for @C6H Options for @C6H
May 26 427'6 428'6 427'2 428'4 0'6 427'6 11:14P Chart for @C6K Options for @C6K
Jul 26 434'0 434'6 433'4 434'6 0'6 434'0 11:12P Chart for @C6N Options for @C6N
Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 11:13P Chart for @C6U Options for @C6U
Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 11:12P Chart for @C6Z Options for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 11:11P Chart for @C7H Options for @C7H
May 27 467'6 467'6 467'2 467'2 0'0 467'2 11:09P Chart for @C7K Options for @C7K
Jul 27 471'4 471'4 471'0 471'0 0'0 471'0 11:09P Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 11:09P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 519'4 517'2 518'4 1'2 517'2 11:11P Chart for @KW6H Options for @KW6H
May 26 528'2 530'6 528'2 529'6 1'0 528'6 11:14P Chart for @KW6K Options for @KW6K
Jul 26 541'6 543'2 541'6 542'6 1'0 541'6 11:11P Chart for @KW6N Options for @KW6N
Sep 26 557'4 557'6 557'2 557'2 0'4 556'6 11:14P Chart for @KW6U Options for @KW6U
Dec 26 576'6 577'2 576'6 577'2 0'4 576'6 11:14P Chart for @KW6Z Options for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 11:14P Chart for @KW7H Options for @KW7H
May 27 615'6 -5'0 600'2s 11:13P Chart for @KW7K Options for @KW7K
Jul 27 606'0 606'0 601'4 601'4 -5'2 599'0s 11:13P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -4'6 606'2s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends 01/15 15:35
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
38/62 39/61 41/61 40/61 41/61
Feels
Like

L/H (°F)
36/62 39/61 41/61 39/61 40/61
Dew Point
(°F)
44 45 46 45 46
Humidity
(%)
87 87 89 88 89
Wind
Speed

(mph)
4 4 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN