Saturday, April 25, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 04/24 Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 04/24 Chart for @KW6Z Options for @KW6Z
Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 04/24 Chart for @KW7H Options for @KW7H
May 27 719'6 719'6 704'4 708'2 -7'6 709'0s 04/24 Chart for @KW7K Options for @KW7K
Jul 27 710'0 710'0 696'4 701'0 -6'0 701'2s 04/24 Chart for @KW7N Options for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 04/24 Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 04/24 Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Rain Rain Mostly Cloudy Clear Clear
Weather Rain Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
49/67 49/67 45/72 46/78 49/83
Feels
Like

L/H (°F)
54/67 47/67 45/72 46/78 48/83
Dew Point
(°F)
49 49 47 48 51
Humidity
(%)
63 63 56 53 47
Wind
Speed

(mph)
8 8 7 7 9
Precip
(%)
46 61 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.12
None None None
Evap
(in./day)
0.12 0.12 0.16 0.22 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN