Wednesday, October 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'2 0'4 448'6 01:45A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'2 0'4 462'6 01:45A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'6 0'4 471'2 01:45A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'2 478'4 0'4 478'0 01:45A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'4 476'0 0'4 475'4 01:45A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'0 0'0 490'0 01:45A Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 01:45A Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 01:45A Chart for @C8K Options for @C8K
Jul 28 515'2 515'2 514'6 514'6 0'0 514'6 01:44A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 652'6 650'0 650'4 0'0 650'4 01:45A Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 661'6 659'4 659'6 -0'2 660'0 01:45A Chart for @KW7H Options for @KW7H
May 27 665'0 665'4 664'4 664'4 -0'2 664'6 01:45A Chart for @KW7K Options for @KW7K
Jul 27 666'6 669'0 666'2 666'6 -0'4 667'2 01:45A Chart for @KW7N Options for @KW7N
Sep 27 676'6 677'0 675'6 675'6 -0'4 676'2 01:45A Chart for @KW7U Options for @KW7U
Dec 27 689'2 689'2 688'6 689'0 -0'2 689'2 01:45A Chart for @KW7Z Options for @KW7Z
Mar 28 700'0 -5'4 697'4s 01:45A Chart for @KW8H Options for @KW8H
May 28 697'4 -5'0 697'4s 01:44A Chart for @KW8K Options for @KW8K
Jul 28 684'0 684'0 684'0 684'0 -5'0 679'4s 01:38A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
43/71 45/69 47/71 45/67 43/68
Feels
Like

L/H (°F)
41/71 45/69 47/71 45/67 40/68
Dew Point
(°F)
45 46 50 47 44
Humidity
(%)
57 59 65 63 59
Wind
Speed

(mph)
6 3 5 5 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.07 0.09 0.08 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN