Tuesday, April 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'0 0'2 460'6 12:11A Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'4 0'2 469'2 12:11A Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 474'4 0'4 474'0 12:11A Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'2 490'0 0'4 489'4 12:11A Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 503'4 0'4 503'0 12:11A Chart for @C7H Options for @C7H
May 27 509'6 511'2 509'6 510'6 0'2 510'4 12:10A Chart for @C7K Options for @C7K
Jul 27 513'6 514'4 513'6 514'0 0'2 513'6 12:10A Chart for @C7N Options for @C7N
Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 12:07A Chart for @C7U Options for @C7U
Dec 27 497'0 498'6 497'0 498'2 0'6 497'4 12:09A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 670'4 665'6 670'2 3'0 667'2 12:11A Chart for @KW6K Options for @KW6K
Jul 26 675'2 678'4 672'4 677'2 2'0 675'2 12:11A Chart for @KW6N Options for @KW6N
Sep 26 686'6 689'6 684'2 688'4 1'6 686'6 12:11A Chart for @KW6U Options for @KW6U
Dec 26 700'0 703'0 698'4 703'0 2'0 701'0 12:11A Chart for @KW6Z Options for @KW6Z
Mar 27 712'0 714'0 709'2 713'6 1'6 712'0 12:10A Chart for @KW7H Options for @KW7H
May 27 713'4 713'4 713'4 713'4 -2'2 715'6 12:11A Chart for @KW7K Options for @KW7K
Jul 27 705'6 710'0 705'6 710'0 1'0 709'0 12:11A Chart for @KW7N Options for @KW7N
Sep 27 708'6 710'0 708'6 710'0 7'6 710'4s 12:11A Chart for @KW7U Options for @KW7U
Dec 27 705'6 7'4 716'6s 12:11A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
46/76 49/82 50/85 52/87 53/80
Feels
Like

L/H (°F)
46/76 49/82 50/85 52/87 53/80
Dew Point
(°F)
48 51 52 53 50
Humidity
(%)
55 50 50 48 47
Wind
Speed

(mph)
6 8 8 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.25 0.27 0.24 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN