Wednesday, September 23, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'0
526'4
529'4
0'4
529'0
07:40P
Mar 27
541'2
544'2
541'0
543'6
0'2
543'4
07:40P
May 27
548'4
551'4
548'4
551'2
0'4
550'6
07:40P
Jul 27
551'6
554'4
551'4
553'6
0'2
553'4
07:40P
Sep 27
523'0
525'4
523'0
525'2
0'4
524'6
07:40P
Dec 27
527'0
529'2
526'4
529'2
0'6
528'4
07:40P
Mar 28
540'2
540'2
540'2
540'2
-0'2
540'4
07:39P
May 28
546'6
0'0
547'0
07:39P
Jul 28
550'0
550'0
550'0
550'0
0'0
550'0
07:39P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
771'0
771'0
767'2
769'2
-2'4
771'6
07:40P
Mar 27
782'4
783'4
781'6
783'0
-2'4
785'4
07:40P
May 27
786'4
788'6
786'4
788'2
-2'2
790'4
07:40P
Jul 27
783'2
783'2
781'4
782'2
-3'0
785'2
07:40P
Sep 27
784'0
785'2
784'0
785'2
-2'6
788'0
07:40P
Dec 27
801'0
801'0
789'0
795'4
-7'6
795'6
s
07:40P
Mar 28
810'6
-7'2
797'4
s
07:39P
May 28
786'6
-7'2
786'6
s
07:39P
Jul 28
745'0
745'0
745'0
745'0
-6'6
751'6
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
60/95
60/88
55/86
54/80
52/86
Feels
Like
L/H (°F)
60/95
60/88
55/86
54/80
52/86
Dew Point
(°F)
50
54
48
50
47
Humidity
(%)
33
42
37
47
41
Wind
Speed
(mph)
6
8
6
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.25
0.25
0.21
0.18
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.