Thursday, January 15, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
421'4
420'0
421'0
0'6
420'2
11:14P
May 26
427'6
428'6
427'2
428'4
0'6
427'6
11:14P
Jul 26
434'0
434'6
433'4
434'6
0'6
434'0
11:12P
Sep 26
433'4
434'0
432'4
433'6
0'4
433'2
11:13P
Dec 26
447'0
447'4
446'2
447'4
0'6
446'6
11:12P
Mar 27
460'4
460'6
459'6
460'2
0'0
460'2
11:11P
May 27
467'6
467'6
467'2
467'2
0'0
467'2
11:09P
Jul 27
471'4
471'4
471'0
471'0
0'0
471'0
11:09P
Sep 27
459'2
459'2
458'6
459'0
-0'2
459'2
11:09P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
519'4
517'2
518'4
1'2
517'2
11:11P
May 26
528'2
530'6
528'2
529'6
1'0
528'6
11:14P
Jul 26
541'6
543'2
541'6
542'6
1'0
541'6
11:11P
Sep 26
557'4
557'6
557'2
557'2
0'4
556'6
11:14P
Dec 26
576'6
577'2
576'6
577'2
0'4
576'6
11:14P
Mar 27
597'2
600'0
597'2
600'0
-4'6
592'2
s
11:14P
May 27
615'6
-5'0
600'2
s
11:13P
Jul 27
606'0
606'0
601'4
601'4
-5'2
599'0
s
11:13P
Sep 27
599'0
-4'6
606'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends 01/15 15:35
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
38/62
39/61
41/61
40/61
41/61
Feels
Like
L/H (°F)
36/62
39/61
41/61
39/61
40/61
Dew Point
(°F)
44
45
46
45
46
Humidity
(%)
87
87
89
88
89
Wind
Speed
(mph)
4
4
4
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.04
0.04
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.