Thursday, January 15, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
425'0
420'0
420'2
-1'6
420'2
s
03:02P
May 26
430'0
432'6
427'2
427'6
-2'0
427'6
s
02:39P
Jul 26
436'0
438'6
433'4
434'0
-2'0
434'0
s
02:31P
Sep 26
434'4
436'6
432'6
433'2
-1'2
433'2
s
02:31P
Dec 26
447'6
449'6
446'4
446'6
-1'0
446'6
s
01:30P
Mar 27
460'4
463'2
460'0
460'0
-0'6
460'2
s
01:20P
May 27
467'4
470'0
467'0
467'0
-0'4
467'2
s
01:30P
Jul 27
472'6
473'6
470'6
471'0
-0'4
471'0
s
01:30P
Sep 27
458'2
460'4
457'4
459'0
2'2
459'2
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'0
528'0
516'4
517'2
-5'0
517'2
s
01:30P
May 26
533'4
538'6
528'0
528'4
-4'6
528'6
s
01:30P
Jul 26
547'0
551'4
540'6
541'6
-4'4
541'6
s
01:30P
Sep 26
562'2
566'0
555'6
556'6
-4'2
556'6
s
01:30P
Dec 26
581'4
585'6
575'6
576'4
-4'2
576'6
s
01:30P
Mar 27
597'2
600'0
597'2
600'0
-4'6
592'2
s
01:20P
May 27
615'6
-5'0
600'2
s
01:20P
Jul 27
606'0
606'0
601'4
601'4
-5'2
599'0
s
01:20P
Sep 27
599'0
-4'6
606'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Prices/Trends 01/15 13:45
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
34/58
38/63
39/61
41/62
40/61
Feels
Like
L/H (°F)
42/58
37/63
38/61
41/62
39/61
Dew Point
(°F)
48
45
45
46
45
Humidity
(%)
90
86
88
88
87
Wind
Speed
(mph)
4
4
4
5
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.04
0.04
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.