Monday, November 17, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
437'2
428'4
436'6
6'4
430'2
11:13A
Mar 26
443'4
450'4
442'2
450'0
6'0
444'0
11:13A
May 26
452'0
458'2
450'4
457'4
5'2
452'2
11:13A
Jul 26
457'6
464'0
456'6
463'2
5'0
458'2
11:13A
Sep 26
455'2
459'4
453'4
459'4
4'2
455'2
11:13A
Dec 26
467'0
471'6
465'6
471'6
4'4
467'2
11:13A
Mar 27
478'0
484'2
478'0
484'0
4'2
479'6
11:13A
May 27
485'0
486'0
485'0
486'0
0'0
486'0
11:13A
Jul 27
487'6
492'0
487'6
492'0
3'4
488'4
11:13A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
517'0
533'0
514'0
532'4
17'2
515'2
11:13A
Mar 26
531'4
548'2
529'6
547'2
16'2
531'0
11:13A
May 26
544'2
560'0
542'2
558'6
15'2
543'4
11:13A
Jul 26
560'6
572'0
555'6
570'6
14'2
556'4
11:13A
Sep 26
573'4
586'6
571'0
585'2
13'6
571'4
11:13A
Dec 26
591'0
605'2
589'2
603'2
13'2
590'0
11:13A
Mar 27
616'0
616'0
616'0
616'0
12'4
603'4
11:13A
May 27
617'0
-12'2
609'4
s
11:13A
Jul 27
614'0
614'0
614'0
614'0
11'4
602'4
11:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Prices/Trends 11/17 08:00
DTN Early Word Livestock Comments 11/17 06:08
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
11/17
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Weather
Condition
Weather
Rain
Mostly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
48/60
44/62
45/64
47/59
43/63
Feels
Like
L/H (°F)
46/60
43/62
43/64
43/59
41/63
Dew Point
(°F)
51
47
47
48
47
Humidity
(%)
83
81
78
89
84
Wind
Speed
(mph)
9
4
5
5
5
Precip
(%)
78
-
44
78
33
Precip
Amt
(in.)
Rain
0.18
None
Rain
0.01
Rain
0.27
Rain
0.11
Evap
(in./day)
0.06
0.04
0.05
0.04
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.