Tuesday, February 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
429'2
425'4
428'6
2'6
428'4
s
03:13P
May 26
433'2
436'6
433'2
436'4
2'2
435'6
s
03:17P
Jul 26
440'0
442'6
439'6
442'4
2'2
442'0
s
03:02P
Sep 26
439'6
442'2
439'4
442'2
1'6
441'4
s
03:12P
Dec 26
454'4
457'2
454'4
457'0
2'0
456'6
s
02:32P
Mar 27
467'0
469'6
467'0
469'2
2'2
469'2
s
03:06P
May 27
472'6
475'6
472'6
475'6
2'0
475'4
s
02:30P
Jul 27
478'0
479'4
477'2
479'4
2'2
479'0
s
03:11P
Sep 27
463'6
465'0
463'6
465'0
2'0
464'6
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
535'4
538'0
531'0
535'0
-0'4
534'6
s
03:16P
May 26
546'4
549'0
542'6
547'0
0'4
546'6
s
01:30P
Jul 26
559'4
561'6
556'2
560'4
1'0
560'4
s
01:30P
Sep 26
573'6
576'6
571'2
575'4
1'0
575'2
s
01:30P
Dec 26
595'0
596'6
592'0
596'6
1'4
596'0
s
01:30P
Mar 27
610'6
612'2
609'4
612'2
2'0
612'4
s
01:21P
May 27
618'2
618'2
618'2
618'2
2'2
620'4
s
01:20P
Jul 27
615'0
615'0
615'0
615'0
1'6
618'0
s
01:20P
Sep 27
630'0
1'6
624'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs
DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
43/60
40/65
41/67
44/68
42/66
Feels
Like
L/H (°F)
42/60
40/65
41/67
44/68
40/66
Dew Point
(°F)
50
46
46
47
46
Humidity
(%)
91
87
81
79
82
Wind
Speed
(mph)
4
2
3
4
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.05
0.06
0.06
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.