Monday, August 31, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
514'6
3'0
515'0
s
01:30P
Dec 26
536'0
542'0
531'4
537'4
1'2
537'6
s
01:30P
Mar 27
550'4
556'6
546'2
552'0
1'0
552'2
s
01:30P
May 27
556'2
562'6
552'4
558'4
1'4
558'4
s
01:30P
Jul 27
556'4
563'2
553'4
559'4
2'2
559'6
s
01:30P
Sep 27
524'4
531'4
523'2
528'6
1'4
529'0
s
01:30P
Dec 27
525'2
531'2
522'6
529'2
2'4
529'4
s
01:30P
Mar 28
533'4
540'6
533'4
539'0
3'0
539'4
s
01:30P
May 28
544'2
544'2
539'4
544'2
3'4
544'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
802'0
819'4
-7'4
820'2
s
01:30P
Dec 26
846'2
846'2
816'4
838'4
-6'2
838'0
s
01:30P
Mar 27
858'0
858'0
830'2
851'6
-5'4
851'2
s
01:30P
May 27
860'6
860'6
835'2
855'2
-4'4
855'0
s
01:30P
Jul 27
846'4
846'4
824'6
844'2
-1'4
844'2
s
01:30P
Sep 27
843'0
843'0
822'0
842'0
0'0
842'0
s
01:20P
Dec 27
845'0
845'0
829'6
844'4
1'0
845'0
s
01:30P
Mar 28
840'0
3'4
841'6
s
01:20P
May 28
828'2
4'6
828'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Weekly Cash Cattle 08/31 12:17
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs
DTN Ag Headline News
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
59/83
54/78
54/81
55/80
57/80
Feels
Like
L/H (°F)
59/83
54/78
54/81
55/82
57/80
Dew Point
(°F)
56
55
56
59
57
Humidity
(%)
50
60
61
69
58
Wind
Speed
(mph)
11
7
6
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.18
0.17
0.16
0.18
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.