 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
477'4 |
479'4 |
-1'2 |
480'6 |
11:38A |
|
|
|
Mar 27 |
495'2 |
496'2 |
491'2 |
492'6 |
-1'4 |
494'2 |
11:39A |
|
|
|
May 27 |
502'6 |
503'6 |
498'6 |
500'0 |
-1'6 |
501'6 |
11:38A |
|
|
|
Jul 27 |
508'4 |
509'0 |
504'6 |
505'4 |
-2'0 |
507'4 |
11:38A |
|
|
|
Sep 27 |
500'2 |
501'0 |
497'6 |
499'0 |
-0'2 |
499'2 |
11:38A |
|
|
|
Dec 27 |
511'4 |
512'6 |
509'4 |
511'0 |
0'4 |
510'4 |
11:38A |
|
|
|
Mar 28 |
524'6 |
526'0 |
523'0 |
524'2 |
0'4 |
523'6 |
11:38A |
|
|
|
May 28 |
531'2 |
532'4 |
530'4 |
532'4 |
1'4 |
531'0 |
11:38A |
|
|
|
Jul 28 |
534'2 |
535'6 |
533'2 |
535'6 |
1'4 |
534'2 |
11:38A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
715'0 |
723'4 |
709'0 |
717'0 |
2'0 |
715'0 |
11:38A |
|
|
|
Mar 27 |
727'0 |
735'0 |
721'0 |
728'0 |
1'2 |
726'6 |
11:39A |
|
|
|
May 27 |
731'6 |
739'2 |
726'4 |
732'4 |
1'4 |
731'0 |
11:39A |
|
|
|
Jul 27 |
732'2 |
739'2 |
726'4 |
731'4 |
0'2 |
731'2 |
11:39A |
|
|
|
Sep 27 |
734'4 |
744'4 |
733'2 |
738'0 |
1'0 |
737'0 |
11:38A |
|
|
|
Dec 27 |
744'6 |
750'6 |
743'6 |
747'0 |
0'0 |
747'0 |
11:39A |
|
|
|
Mar 28 |
|
|
|
755'6 |
-1'0 |
751'4s |
11:39A |
|
|
|
May 28 |
|
|
|
746'4 |
-0'6 |
746'4s |
11:38A |
|
|
|
Jul 28 |
|
|
|
724'0 |
1'0 |
718'4s |
11:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
