Wednesday, July 29, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 02:49P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 02:42P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:52P Chart for @C7H Options for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 02:44P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 02:36P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 506'6 503'6 503'6 -2'0 504'2s 01:20P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 764'6 769'6 755'0 756'2 -2'4 756'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 754'0 762'4 749'0 749'2 -3'6 749'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 763'2 764'0 751'0 751'6 -3'2 752'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 770'2 770'4 758'4 761'2 -3'2 759'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 770'0 770'0 770'0 770'0 -2'4 761'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 755'6 -1'4 755'6s 01:20P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
62/97 61/98 61/101 63/102 64/103
Feels
Like

L/H (°F)
62/97 61/98 61/101 63/102 64/103
Dew Point
(°F)
55 51 50 53 54
Humidity
(%)
31 31 28 31 31
Wind
Speed

(mph)
8 7 7 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.35 0.37 0.37 0.35
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN