Wednesday, July 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 417'4 4'6 412'6 09:46A Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 420'0 3'2 416'6 09:46A Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 439'4 3'4 436'0 09:46A Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 455'0 4'0 451'0 09:46A Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 464'2 4'2 460'0 09:46A Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 470'2 3'4 466'6 09:46A Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 464'6 3'2 461'4 09:46A Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 471'4 2'0 469'4 09:46A Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 484'2 2'2 482'0 09:46A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 624'4 13'4 611'0 09:46A Chart for @KW6N Options for @KW6N
Sep 26 624'2 642'0 622'4 636'0 10'6 625'2 09:46A Chart for @KW6U Options for @KW6U
Dec 26 640'2 655'2 637'6 649'6 9'4 640'2 09:46A Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 666'6 650'6 661'6 9'2 652'4 09:46A Chart for @KW7H Options for @KW7H
May 27 660'0 674'2 658'6 669'4 8'2 661'2 09:46A Chart for @KW7K Options for @KW7K
Jul 27 666'6 676'2 666'4 672'2 7'2 665'0 09:46A Chart for @KW7N Options for @KW7N
Sep 27 676'0 681'4 676'0 681'4 7'2 674'2 09:46A Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 680'0 680'0 10'4 688'6s 09:46A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 10'6 698'0s 09:46A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 07/01 07:45
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
Heat Stress Action Urged for Cattle


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/89 55/88 55/92 58/94 58/92
Feels
Like

L/H (°F)
57/89 55/88 55/92 58/94 58/92
Dew Point
(°F)
54 55 55 56 57
Humidity
(%)
42 47 44 42 46
Wind
Speed

(mph)
6 5 6 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.25 0.3 0.32 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN