Friday, October 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
501'4
502'0
498'0
499'6
-2'4
502'2
09:20A
Mar 27
516'0
516'0
512'4
514'2
-2'4
516'6
09:20A
May 27
523'2
523'2
519'4
521'2
-2'4
523'6
09:19A
Jul 27
527'2
527'2
524'0
525'4
-2'4
528'0
09:19A
Sep 27
507'4
508'0
505'2
507'2
-1'4
508'6
09:19A
Dec 27
516'6
517'2
514'2
516'4
-1'2
517'6
09:19A
Mar 28
530'0
530'4
529'4
530'0
-1'4
531'4
09:19A
May 28
537'0
537'2
537'0
537'2
-1'6
539'0
09:19A
Jul 28
540'2
541'0
539'6
541'0
-1'2
542'2
09:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
737'4
740'2
733'0
736'4
-1'0
737'4
09:19A
Mar 27
750'6
753'4
746'2
749'6
-1'2
751'0
09:19A
May 27
757'0
758'2
752'2
754'0
-2'0
756'0
09:19A
Jul 27
753'0
754'4
748'2
750'0
-1'6
751'6
09:19A
Sep 27
755'6
758'6
752'6
755'0
-0'6
755'6
09:19A
Dec 27
763'2
764'2
763'2
764'2
-0'4
764'6
09:19A
Mar 28
769'2
1'4
767'4
s
09:19A
May 28
760'4
1'6
760'4
s
09:19A
Jul 28
714'2
723'0
714'2
723'0
3'2
727'0
s
09:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/02 05:53
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Prices/Trends 10/02 08:37
DTN Early Word Livestock Comments 10/02 06:10
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points 10/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
Corteva to End Crop Loyalty Program
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Tue
10/6
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
62/93
62/99
64/98
64/97
64/98
Feels
Like
L/H (°F)
62/93
62/99
64/98
64/97
64/98
Dew Point
(°F)
55
50
49
50
52
Humidity
(%)
41
31
27
30
32
Wind
Speed
(mph)
5
4
4
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.2
0.19
0.25
0.25
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.