Thursday, April 23, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'6
452'4
456'2
1'2
455'4
s
03:39P
Jul 26
462'0
465'2
461'0
464'4
1'0
463'6
s
03:41P
Sep 26
466'2
469'6
465'6
469'0
1'4
468'4
s
03:03P
Dec 26
481'4
485'2
481'0
484'0
1'2
483'4
s
02:45P
Mar 27
494'6
498'0
494'0
496'6
0'6
496'4
s
02:33P
May 27
501'6
505'2
501'4
504'2
0'4
503'6
s
02:34P
Jul 27
505'0
509'0
504'6
507'2
0'6
507'0
s
01:30P
Sep 27
487'4
490'4
487'4
489'6
2'0
489'2
s
01:20P
Dec 27
491'0
495'4
490'6
494'0
2'6
494'2
s
02:47P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
667'6
637'0
667'6
29'0
666'6
s
03:04P
Jul 26
651'0
680'2
648'4
679'4
29'2
679'2
s
03:21P
Sep 26
662'6
691'4
660'2
691'2
28'6
690'6
s
03:00P
Dec 26
679'2
705'0
677'0
704'6
26'2
704'4
s
01:30P
Mar 27
691'2
714'2
690'6
713'6
23'4
714'0
s
03:31P
May 27
698'4
716'6
698'4
716'4
20'6
716'6
s
01:20P
Jul 27
695'6
708'0
695'6
708'0
17'2
707'2
s
01:30P
Sep 27
700'0
709'0
700'0
709'0
15'6
709'0
s
01:20P
Dec 27
709'0
709'0
707'4
707'4
14'0
714'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
46/74
48/74
46/70
48/70
45/73
Feels
Like
L/H (°F)
56/74
48/74
44/70
47/70
43/73
Dew Point
(°F)
50
49
48
47
47
Humidity
(%)
51
58
61
55
53
Wind
Speed
(mph)
8
6
8
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.15
0.13
0.15
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.