Friday, May 9, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 01:33A Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 449'4 2'0 447'4 01:33A Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'4 1'0 426'4 01:34A Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'2 1'4 438'6 01:33A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'4 1'2 453'2 01:33A Chart for @C6H Options for @C6H
May 26 464'0 464'4 463'2 463'4 0'6 462'6 01:33A Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'4 0'6 468'6 01:33A Chart for @C6N Options for @C6N
Sep 26 455'6 455'6 454'0 454'0 -0'2 454'2 01:34A Chart for @C6U Options for @C6U
Dec 26 457'2 458'6 457'0 457'2 0'0 457'2 01:32A Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 01:34A Chart for @KW5K Options for @KW5K
Jul 25 526'4 527'4 523'6 523'6 -1'0 524'6 01:34A Chart for @KW5N Options for @KW5N
Sep 25 541'6 541'6 538'0 538'0 -0'6 538'6 01:34A Chart for @KW5U Options for @KW5U
Dec 25 563'4 563'4 560'6 560'6 -0'2 561'0 01:32A Chart for @KW5Z Options for @KW5Z
Mar 26 582'6 583'2 580'4 580'4 -0'2 580'6 01:32A Chart for @KW6H Options for @KW6H
May 26 593'4 593'4 590'2 590'2 -0'6 591'0 01:32A Chart for @KW6K Options for @KW6K
Jul 26 601'6 601'6 594'2 596'0 -5'0 596'4s 01:32A Chart for @KW6N Options for @KW6N
Sep 26 612'6 -5'2 606'6s 01:32A Chart for @KW6U Options for @KW6U
Dec 26 632'4 -5'2 621'6s 01:32A Chart for @KW6Z Options for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends 05/08 16:00
DTN Early Word Livestock Comments 05/08 06:15
DTN Midday Livestock Comments 05/08 11:37
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points 05/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Clear Clear Clear Rain Mostly Cloudy
Weather Clear Clear Clear Rain Mostly Cloudy
Temp
L/H (°F)
55/96 57/94 53/79 47/69 47/71
Feels
Like

L/H (°F)
55/96 57/94 53/79 45/69 45/71
Dew Point
(°F)
47 41 43 47 48
Humidity
(%)
31 24 35 55 56
Wind
Speed

(mph)
7 10 13 10 7
Precip
(%)
- - - 55 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.34 0.4 0.31 0.17 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN