Tuesday, July 1, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
418'0
418'0
-2'0
420'0
09:07P
Sep 25
405'6
406'4
404'2
404'4
-1'4
406'0
09:08P
Dec 25
422'2
422'4
420'2
420'4
-1'4
422'0
09:08P
Mar 26
438'0
438'2
436'2
436'2
-1'6
438'0
09:08P
May 26
448'6
449'0
447'0
447'2
-1'4
448'6
09:08P
Jul 26
457'0
457'2
455'2
455'2
-1'6
457'0
09:08P
Sep 26
450'6
450'6
449'2
449'2
-1'6
451'0
09:08P
Dec 26
457'0
457'4
456'2
456'2
-1'2
457'4
09:08P
Mar 27
469'0
469'0
469'0
469'0
-0'6
469'6
09:08P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
508'6
509'0
508'6
509'0
-1'6
510'6
09:07P
Sep 25
530'4
532'6
528'2
529'0
-2'2
531'2
09:07P
Dec 25
553'4
556'0
551'6
552'2
-2'4
554'6
09:07P
Mar 26
575'6
577'0
573'0
573'0
-2'6
575'6
09:07P
May 26
588'2
588'2
585'4
586'0
-2'4
588'4
09:07P
Jul 26
597'4
597'4
594'2
594'4
-2'6
597'2
09:07P
Sep 26
608'2
608'2
605'2
608'2
3'0
609'4
s
09:07P
Dec 26
629'0
629'0
623'4
625'2
2'6
626'6
s
09:07P
Mar 27
680'0
2'2
638'6
s
09:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
59/99
60/93
56/87
52/92
56/94
Feels
Like
L/H (°F)
59/99
60/93
56/87
52/92
56/94
Dew Point
(°F)
55
49
46
47
48
Humidity
(%)
36
29
32
33
32
Wind
Speed
(mph)
8
10
11
8
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.38
0.38
0.37
0.35
0.36
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.