Monday, August 17, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 01:30P Chart for @C7H Options for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'6 519'6 514'6 518'4 3'2 518'6s 01:20P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'2 757'6 4'4 758'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 757'4 770'4 4'0 771'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 769'2 782'0 4'2 783'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 784'6 789'2 773'4 785'4 4'0 786'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 778'4 786'2 771'2 781'4 3'0 782'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 782'0 788'2 775'0 784'0 1'6 784'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 787'4 795'4 786'6 792'6 2'0 792'6s 01:23P Chart for @KW7Z Options for @KW7Z
Mar 28 790'0 1'0 795'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 789'0 1'0 789'0s 01:20P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Weekly Cash Cattle 08/17 12:10
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
64/93 60/96 62/98 62/95 62/93
Feels
Like

L/H (°F)
64/93 60/96 62/98 62/95 62/93
Dew Point
(°F)
58 53 55 54 54
Humidity
(%)
38 39 36 37 37
Wind
Speed

(mph)
7 6 6 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.28 0.28 0.3 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN