Tuesday, March 17, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'6
459'0
449'2
454'4
0'0
454'0
s
03:57P
Jul 26
464'2
470'4
461'0
466'0
-0'2
465'4
s
03:23P
Sep 26
466'2
472'0
464'0
468'6
1'0
468'2
s
03:39P
Dec 26
478'4
484'2
477'6
482'2
1'6
481'6
s
03:57P
Mar 27
489'6
494'4
488'0
492'6
2'0
492'2
s
03:56P
May 27
494'6
500'2
494'0
498'6
2'2
498'4
s
01:20P
Jul 27
499'6
503'0
497'6
501'6
2'0
501'2
s
02:31P
Sep 27
477'6
480'6
474'2
477'6
1'0
478'2
s
02:57P
Dec 27
479'4
483'6
476'2
480'6
0'2
480'6
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
616'6
627'4
603'0
606'6
-9'6
606'6
s
02:30P
Jul 26
631'4
641'2
617'6
621'4
-9'2
621'2
s
01:30P
Sep 26
644'6
655'6
632'4
636'2
-9'2
635'6
s
02:30P
Dec 26
665'0
673'4
651'6
655'2
-9'0
655'0
s
01:30P
Mar 27
677'6
687'6
665'6
668'4
-9'0
668'6
s
01:20P
May 27
684'6
684'6
672'4
674'0
-8'0
673'4
s
01:20P
Jul 27
675'0
678'0
659'0
663'2
-6'6
662'2
s
01:30P
Sep 27
672'0
672'0
672'0
672'0
-6'2
665'6
s
01:20P
Dec 27
675'0
675'0
675'0
675'0
-7'2
673'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
51/87
55/89
55/90
55/90
57/87
Feels
Like
L/H (°F)
51/87
55/90
55/90
55/90
57/87
Dew Point
(°F)
62
59
59
58
57
Humidity
(%)
52
64
60
54
53
Wind
Speed
(mph)
4
4
6
4
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.16
0.21
0.18
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.