Wednesday, March 4, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
09:09P
May 26
442'4
444'6
442'4
444'2
0'4
443'6
09:10P
Jul 26
452'4
454'4
452'4
454'4
1'0
453'4
09:11P
Sep 26
453'6
456'2
453'6
456'2
0'6
455'4
09:11P
Dec 26
468'6
470'6
468'4
470'6
0'4
470'2
09:10P
Mar 27
480'4
482'6
480'2
482'6
0'4
482'2
09:11P
May 27
488'0
488'6
488'0
488'6
0'0
488'6
09:11P
Jul 27
492'2
492'2
492'2
492'2
0'0
492'2
09:11P
Sep 27
471'4
471'4
471'4
471'4
0'2
471'2
09:10P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
570'0
570'0
568'0
568'0
2'6
565'2
09:11P
May 26
573'4
576'6
573'0
576'4
4'0
572'4
09:11P
Jul 26
587'6
589'6
587'2
589'4
3'6
585'6
09:11P
Sep 26
600'2
604'2
600'2
604'0
3'6
600'2
09:11P
Dec 26
616'0
624'4
616'0
624'4
3'6
620'6
09:11P
Mar 27
639'4
640'4
639'4
640'4
3'4
637'0
09:11P
May 27
644'6
645'0
644'2
644'6
-6'2
645'2
s
09:09P
Jul 27
640'0
643'4
636'0
643'4
2'0
641'4
09:09P
Sep 27
650'0
-6'0
646'2
s
09:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
43/68
44/71
44/75
46/77
48/77
Feels
Like
L/H (°F)
37/68
39/71
41/75
45/77
48/77
Dew Point
(°F)
37
37
40
45
49
Humidity
(%)
50
50
53
59
66
Wind
Speed
(mph)
15
11
6
4
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.19
0.15
0.13
0.14
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.