Monday, November 24, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 422'6 -2'6 425'4 07:00A Chart for @C5Z Options for @C5Z
Mar 26 437'6 438'6 434'4 435'4 -2'0 437'4 07:00A Chart for @C6H Options for @C6H
May 26 445'0 446'2 442'2 443'0 -1'6 444'6 07:00A Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 448'4 448'6 -2'0 450'6 07:00A Chart for @C6N Options for @C6N
Sep 26 448'4 449'0 446'0 446'0 -1'4 447'4 07:00A Chart for @C6U Options for @C6U
Dec 26 460'4 461'4 458'4 458'6 -1'2 460'0 07:00A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'6 472'0 472'0 -1'2 473'2 07:00A Chart for @C7H Options for @C7H
May 27 481'0 481'0 478'6 478'6 -1'2 480'0 07:00A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 481'6 -1'4 483'2 07:00A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 505'2 505'2 -5'6 511'0 07:00A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 527'2 520'4 521'4 -4'6 526'2 07:00A Chart for @KW6H Options for @KW6H
May 26 539'0 539'2 532'2 533'0 -5'2 538'2 07:00A Chart for @KW6K Options for @KW6K
Jul 26 551'6 552'0 545'0 545'2 -5'4 550'6 07:00A Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 559'2 559'4 -5'2 564'6 07:00A Chart for @KW6U Options for @KW6U
Dec 26 583'0 583'0 580'2 580'2 -2'4 582'6 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 0'6 596'6s 07:00A Chart for @KW7H Options for @KW7H
May 27 617'0 0'6 602'4s 07:00A Chart for @KW7K Options for @KW7K
Jul 27 614'0 0'4 596'4s 11/23 Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/24 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/24 06:19
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
44/59 41/58 40/58 40/59 40/60
Feels
Like

L/H (°F)
41/59 38/58 38/58 38/59 38/60
Dew Point
(°F)
47 46 44 44 44
Humidity
(%)
91 92 89 87 86
Wind
Speed

(mph)
5 4 3 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.03 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN