Wednesday, May 6, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
463'0
463'0
-2'4
465'4
01:28A
Jul 26
478'2
479'4
476'0
476'2
-3'6
480'0
01:29A
Sep 26
483'4
484'6
481'6
482'0
-3'4
485'4
01:28A
Dec 26
498'4
499'4
496'4
497'2
-3'2
500'4
01:29A
Mar 27
511'0
512'2
509'4
510'2
-3'2
513'4
01:28A
May 27
519'0
519'6
517'4
517'6
-3'2
521'0
01:28A
Jul 27
523'0
524'0
521'4
521'4
-3'4
525'0
01:28A
Sep 27
502'6
503'2
501'2
501'2
-2'6
504'0
01:28A
Dec 27
505'6
506'4
504'6
505'0
-2'2
507'2
01:28A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'6
681'6
681'6
681'6
4'4
677'2
01:28A
Jul 26
693'0
694'0
686'4
687'2
-2'6
690'0
01:28A
Sep 26
702'6
705'2
697'4
699'0
-2'2
701'2
01:28A
Dec 26
717'0
719'4
712'0
713'2
-2'4
715'6
01:28A
Mar 27
729'6
730'4
724'0
725'0
-2'0
727'0
01:28A
May 27
732'2
734'6
728'4
728'4
-3'4
732'0
01:28A
Jul 27
728'4
730'6
728'0
728'0
-0'4
728'4
01:29A
Sep 27
740'0
740'0
723'4
733'2
-4'6
733'2
s
01:28A
Dec 27
742'6
742'6
731'2
731'2
-4'2
741'6
s
01:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
50/79
52/84
50/84
53/90
56/93
Feels
Like
L/H (°F)
50/79
52/84
50/84
53/90
56/93
Dew Point
(°F)
54
53
51
54
55
Humidity
(%)
63
53
50
46
42
Wind
Speed
(mph)
7
7
9
9
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.25
0.27
0.32
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.