Monday, October 19, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'0 -2'0 467'0 08:01P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'4 479'0 479'4 -1'0 480'4 08:01P Chart for @C7H Options for @C7H
May 27 488'0 488'6 487'2 487'6 -0'6 488'4 08:01P Chart for @C7K Options for @C7K
Jul 27 494'6 495'0 493'6 494'2 -0'6 495'0 08:01P Chart for @C7N Options for @C7N
Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 08:01P Chart for @C7U Options for @C7U
Dec 27 504'4 504'6 503'4 504'2 0'0 504'2 08:00P Chart for @C7Z Options for @C7Z
Mar 28 518'0 518'0 517'6 517'6 -0'2 518'0 08:01P Chart for @C8H Options for @C8H
May 28 525'4 525'4 525'4 525'4 0'0 525'4 08:00P Chart for @C8K Options for @C8K
Jul 28 528'2 0'0 528'4 08:01P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 700'2 696'4 697'0 -2'4 699'4 08:01P Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 711'6 708'6 708'6 -2'6 711'4 08:01P Chart for @KW7H Options for @KW7H
May 27 716'6 716'6 714'0 714'0 -2'4 716'4 08:01P Chart for @KW7K Options for @KW7K
Jul 27 717'4 718'4 715'2 715'4 -2'4 718'0 08:01P Chart for @KW7N Options for @KW7N
Sep 27 725'2 725'2 722'4 722'4 -2'6 725'2 08:01P Chart for @KW7U Options for @KW7U
Dec 27 733'6 733'6 733'6 733'6 -2'4 736'2 08:01P Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 742'2 742'2 742'2 -0'6 742'0s 08:01P Chart for @KW8H Options for @KW8H
May 28 738'4 -0'6 738'4s 08:01P Chart for @KW8K Options for @KW8K
Jul 28 714'4 3'0 714'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN