Friday, March 20, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4
s
03:48P
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0
s
03:52P
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0
s
03:57P
Dec 26
493'4
494'0
489'4
491'4
-3'6
490'6
s
03:37P
Mar 27
503'0
503'2
499'2
500'6
-3'6
500'2
s
03:44P
May 27
509'0
509'0
505'0
506'4
-3'4
506'0
s
03:52P
Jul 27
512'0
512'0
507'6
509'0
-3'4
508'4
s
01:20P
Sep 27
485'6
487'0
484'4
485'2
-1'0
486'0
s
01:20P
Dec 27
489'0
490'2
487'0
489'6
-0'2
489'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
628'2
629'4
603'2
603'4
-21'0
606'2
s
02:57P
Jul 26
642'2
644'2
618'2
618'6
-21'0
621'2
s
03:23P
Sep 26
657'2
658'4
633'0
633'4
-21'0
635'6
s
01:30P
Dec 26
676'6
676'6
652'2
652'2
-21'0
654'6
s
01:20P
Mar 27
686'6
689'0
665'4
665'4
-21'0
668'0
s
03:29P
May 27
690'4
690'4
683'0
683'0
-21'0
672'6
s
01:20P
Jul 27
673'2
674'0
663'0
663'0
-21'0
663'4
s
01:20P
Sep 27
690'0
-21'2
667'2
s
01:20P
Dec 27
682'0
-21'4
676'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
56/87
56/87
53/84
51/85
53/86
Feels
Like
L/H (°F)
56/87
56/87
53/84
51/85
53/86
Dew Point
(°F)
62
58
50
47
44
Humidity
(%)
52
58
45
40
37
Wind
Speed
(mph)
3
8
7
5
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.21
0.22
0.2
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.