Saturday, February 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 Chart for @C7N Options for @C7N
Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 Chart for @KW6H Options for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Chart for @KW6K Options for @KW6K
Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 Chart for @KW6N Options for @KW6N
Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02/27 Chart for @KW6U Options for @KW6U
Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 02/27 Chart for @KW6Z Options for @KW6Z
Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02/27 Chart for @KW7H Options for @KW7H
May 27 651'2 651'2 646'0 648'4 15'4 651'2s 02/27 Chart for @KW7K Options for @KW7K
Jul 27 633'0 648'0 633'0 648'0 14'6 644'0s 02/27 Chart for @KW7N Options for @KW7N
Sep 27 650'0 650'0 650'0 650'0 13'4 647'6s 02/27 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
54/78 51/70 47/69 45/71 46/69
Feels
Like

L/H (°F)
54/78 51/70 47/69 45/71 44/69
Dew Point
(°F)
63 51 48 48 45
Humidity
(%)
71 75 76 77 70
Wind
Speed

(mph)
4 6 7 5 9
Precip
(%)
- - - - 29
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.1 0.09 0.1 0.1 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN