Friday, November 28, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
1'4
431'6
08:23A
Mar 26
446'2
1'0
445'2
08:23A
May 26
454'2
1'2
453'0
08:19A
Jul 26
459'2
0'0
458'0
07:50A
Sep 26
454'0
0'0
453'2
07:47A
Dec 26
466'2
1'0
465'2
08:23A
Mar 27
479'0
0'0
478'4
07:47A
May 27
486'2
0'0
485'2
07:00A
Jul 27
489'4
0'0
488'4
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
513'2
522'2
512'0
518'0
4'0
517'2
s
07:47A
Mar 26
527'4
534'6
525'4
530'2
1'6
530'0
s
08:19A
May 26
538'2
545'6
536'4
542'2
2'4
542'0
s
08:14A
Jul 26
549'0
557'2
548'0
554'0
3'2
553'6
s
08:14A
Sep 26
563'6
571'2
563'6
567'4
3'2
568'2
s
08:14A
Dec 26
581'2
589'2
581'2
585'4
3'0
586'2
s
08:07A
Mar 27
609'2
2'6
599'4
s
07:00A
May 27
602'4
602'4
601'0
601'0
3'0
602'4
s
11/26
Jul 27
591'0
591'0
591'0
591'0
3'2
596'4
s
11/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/27 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
43/55
39/57
39/56
39/58
40/59
Feels
Like
L/H (°F)
42/55
36/57
39/56
39/58
40/59
Dew Point
(°F)
44
43
43
43
44
Humidity
(%)
88
89
90
88
87
Wind
Speed
(mph)
4
3
4
3
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.03
0.03
0.03
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.