Monday, July 27, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 12:42P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 12:42P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 12:42P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'2 -13'2 511'4 12:42P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 514'0 12:42P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 484'2 -8'0 492'2 12:42P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'6 -7'0 496'6 12:42P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 12:42P Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -9'0 513'6 12:42P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 730'2 730'6 -14'4 745'2 12:42P Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 746'6 747'2 -14'2 761'4 12:42P Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 758'0 759'4 -13'2 772'6 12:42P Chart for @KW7H Options for @KW7H
May 27 775'0 783'0 763'0 765'4 -12'2 777'6 12:42P Chart for @KW7K Options for @KW7K
Jul 27 773'4 778'0 759'0 761'0 -12'2 773'2 12:42P Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 764'0 764'0 -11'2 775'2 12:42P Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 12:42P Chart for @KW7Z Options for @KW7Z
Mar 28 793'0 794'4 791'0 791'0 -8'6 783'2s 12:43P Chart for @KW8H Options for @KW8H
May 28 776'2 -7'6 776'2s 12:11P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Prices/Trends 07/27 12:25
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/93 58/95 61/98 62/98 61/102
Feels
Like

L/H (°F)
57/93 58/95 61/98 62/98 61/102
Dew Point
(°F)
53 55 57 52 50
Humidity
(%)
35 39 39 31 29
Wind
Speed

(mph)
9 7 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.33 0.34 0.35 0.37
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN