Thursday, April 23, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 03:39P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 03:41P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 03:03P Chart for @C6U Options for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 02:45P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 02:47P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 667'6 637'0 667'6 29'0 666'6s 03:04P Chart for @KW6K Options for @KW6K
Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 03:21P Chart for @KW6N Options for @KW6N
Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P Chart for @KW6U Options for @KW6U
Dec 26 679'2 705'0 677'0 704'6 26'2 704'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 714'2 690'6 713'6 23'4 714'0s 03:31P Chart for @KW7H Options for @KW7H
May 27 698'4 716'6 698'4 716'4 20'6 716'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 695'6 708'0 695'6 708'0 17'2 707'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 700'0 709'0 700'0 709'0 15'6 709'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 707'4 707'4 14'0 714'6s 01:20P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
46/74 48/74 46/70 48/70 45/73
Feels
Like

L/H (°F)
56/74 48/74 44/70 47/70 43/73
Dew Point
(°F)
50 49 48 47 47
Humidity
(%)
51 58 61 55 53
Wind
Speed

(mph)
8 6 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.15 0.13 0.15 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN