Wednesday, January 7, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 01:30P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 01:30P Chart for @C7H Options for @C7H
May 27 481'0 483'6 481'0 483'4 1'4 483'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 486'0 487'4 485'4 487'2 1'4 487'2s 01:28P Chart for @C7N Options for @C7N
Sep 27 467'6 468'2 467'6 468'2 1'2 468'0s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 532'4 544'0 532'2 543'6 10'0 543'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 560'0 571'6 560'0 571'2 10'2 571'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 580'0 591'4 580'0 591'0 10'4 590'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 607'0 601'4 606'6 10'4 606'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 613'0 10'2 614'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 605'0 7'6 613'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 5'6 617'2s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/07 13:48
DTN Cattle Prices/Trends 01/07 13:50
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/07 11:41
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
42/59 42/53 35/51 34/52 36/52
Feels
Like

L/H (°F)
44/59 36/53 32/51 32/52 34/52
Dew Point
(°F)
48 37 35 38 40
Humidity
(%)
80 65 78 87 92
Wind
Speed

(mph)
7 13 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.03 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN