Thursday, September 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 511'6 4'0 507'6 08:47A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'4 528'2 0'4 527'6 08:47A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 543'6 0'4 543'2 08:47A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 551'4 0'4 551'0 08:47A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 554'4 0'4 554'0 08:47A Chart for @C7N Options for @C7N
Sep 27 528'0 532'6 527'2 529'0 1'0 528'0 08:47A Chart for @C7U Options for @C7U
Dec 27 529'0 534'2 528'4 531'0 1'0 530'0 08:47A Chart for @C7Z Options for @C7Z
Mar 28 539'4 543'6 539'2 541'4 1'4 540'0 08:47A Chart for @C8H Options for @C8H
May 28 545'0 548'6 545'0 547'6 2'0 545'6 08:47A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 08:47A Chart for @KW6U Options for @KW6U
Dec 26 806'4 811'2 798'4 802'4 -3'6 806'2 08:47A Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 823'6 811'4 815'6 -3'2 819'0 08:47A Chart for @KW7H Options for @KW7H
May 27 824'0 827'2 816'0 819'2 -3'2 822'4 08:47A Chart for @KW7K Options for @KW7K
Jul 27 810'0 813'4 804'4 807'2 -1'2 808'4 08:47A Chart for @KW7N Options for @KW7N
Sep 27 805'2 810'2 802'0 805'4 0'0 805'4 08:47A Chart for @KW7U Options for @KW7U
Dec 27 813'0 813'0 807'6 807'6 -0'6 808'4 08:47A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 807'2 807'2 807'2 1'0 806'2 08:47A Chart for @KW8H Options for @KW8H
May 28 794'0 -13'6 794'0s 08:47A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
71/102 65/94 60/85 54/84 56/89
Feels
Like

L/H (°F)
75/102 65/94 60/85 54/84 56/89
Dew Point
(°F)
51 52 53 48 48
Humidity
(%)
24 31 43 41 36
Wind
Speed

(mph)
9 8 11 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.38 0.31 0.28 0.26 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN