Tuesday, January 13, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
421'4
420'0
421'4
1'6
419'6
11:20P
May 26
428'0
429'2
427'6
429'2
1'4
427'6
11:20P
Jul 26
434'6
435'6
434'2
435'6
1'2
434'4
11:18P
Sep 26
433'2
434'0
432'6
434'0
0'6
433'2
11:11P
Dec 26
445'4
446'2
445'2
446'2
0'4
445'6
11:19P
Mar 27
459'2
459'6
459'2
459'6
0'4
459'2
11:18P
May 27
466'4
466'4
466'0
466'0
-0'2
466'2
11:07P
Jul 27
470'0
470'0
470'0
470'0
-0'2
470'2
11:08P
Sep 27
455'2
-0'6
456'0
11:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
520'2
521'2
517'4
518'0
-1'4
519'4
11:20P
May 26
532'4
532'6
529'2
530'0
-1'2
531'2
11:17P
Jul 26
546'0
546'2
542'6
543'4
-1'2
544'6
11:17P
Sep 26
558'4
558'4
558'4
558'4
-1'2
559'6
11:19P
Dec 26
577'6
577'6
577'6
577'6
-1'6
579'4
11:17P
Mar 27
593'6
593'6
593'6
593'6
-1'4
595'2
11:17P
May 27
615'6
-6'2
604'2
s
11:16P
Jul 27
603'2
603'2
603'2
603'2
0'4
602'6
11:06P
Sep 27
599'0
-6'4
609'4
s
09:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
37/59
40/60
39/61
40/60
41/59
Feels
Like
L/H (°F)
36/59
38/60
38/61
40/60
40/59
Dew Point
(°F)
43
45
45
45
45
Humidity
(%)
89
90
87
90
90
Wind
Speed
(mph)
4
5
4
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.04
0.04
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.