Tuesday, May 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 462'2 457'0 462'0 -1'2 463'2 02:52A Chart for @C6N Options for @C6N
Sep 26 465'0 469'0 463'2 468'6 -1'0 469'6 02:52A Chart for @C6U Options for @C6U
Dec 26 480'6 486'2 480'0 486'0 -0'4 486'4 02:52A Chart for @C6Z Options for @C6Z
Mar 27 495'6 500'2 494'2 500'0 -0'6 500'6 02:52A Chart for @C7H Options for @C7H
May 27 502'2 507'4 501'4 507'2 -0'6 508'0 02:52A Chart for @C7K Options for @C7K
Jul 27 506'6 511'0 505'4 510'6 -1'0 511'6 02:52A Chart for @C7N Options for @C7N
Sep 27 488'4 491'2 488'4 489'6 -3'4 493'2 02:51A Chart for @C7U Options for @C7U
Dec 27 493'4 496'0 491'6 495'4 -1'6 497'2 02:52A Chart for @C7Z Options for @C7Z
Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 02:51A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 680'0 672'2 679'6 -2'2 682'0 02:52A Chart for @KW6N Options for @KW6N
Sep 26 688'0 691'2 683'6 691'2 -2'0 693'2 02:52A Chart for @KW6U Options for @KW6U
Dec 26 703'0 707'0 699'6 707'0 -2'0 709'0 02:52A Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 717'4 711'6 717'2 -3'2 720'4 02:52A Chart for @KW7H Options for @KW7H
May 27 721'6 723'6 718'2 723'6 -2'4 726'2 02:52A Chart for @KW7K Options for @KW7K
Jul 27 718'4 721'6 716'2 721'6 -3'6 725'4 02:52A Chart for @KW7N Options for @KW7N
Sep 27 728'4 728'4 726'0 727'4 -4'0 731'4 02:52A Chart for @KW7U Options for @KW7U
Dec 27 750'0 0'2 741'2s 02:52A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 1'0 746'6s 02:51A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Clear Clear
Weather Mostly Cloudy Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
52/72 49/75 52/75 51/79 52/84
Feels
Like

L/H (°F)
52/72 49/75 52/75 51/79 52/84
Dew Point
(°F)
48 48 52 52 50
Humidity
(%)
48 48 54 54 43
Wind
Speed

(mph)
7 4 4 5 7
Precip
(%)
- - 37 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.18 0.16 0.15 0.21 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN