Monday, September 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'4 517'6 -10'4 528'2 09:29A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'4 531'6 -10'2 542'0 09:29A Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'6 538'6 -10'0 548'6 09:29A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 542'0 -9'4 551'4 09:29A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 516'0 516'0 -7'6 523'6 09:29A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 521'0 521'0 -7'0 528'0 09:29A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 534'0 534'0 -6'2 540'2 09:29A Chart for @C8H Options for @C8H
May 28 545'0 545'4 541'4 542'2 -4'6 547'0 09:29A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 545'4 -4'4 550'0 09:29A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 739'4 -22'4 762'0 09:29A Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 751'6 752'2 -21'6 774'0 09:29A Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 757'2 757'4 -20'6 778'2 09:29A Chart for @KW7K Options for @KW7K
Jul 27 771'0 773'2 755'2 756'0 -18'4 774'4 09:29A Chart for @KW7N Options for @KW7N
Sep 27 775'6 775'6 759'6 760'6 -16'4 777'2 09:29A Chart for @KW7U Options for @KW7U
Dec 27 785'0 785'0 773'0 773'0 -12'2 785'2 09:29A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'4 787'0s 09:29A Chart for @KW8H Options for @KW8H
May 28 777'6 -5'0 777'6s 09:29A Chart for @KW8K Options for @KW8K
Jul 28 741'0 741'0 733'0 733'0 -1'2 746'0s 09:20A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Prices/Trends 09/28 10:02
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Washington's Fuel Solutions


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
51/84 56/94 59/93 59/94 60/93
Feels
Like

L/H (°F)
51/84 56/94 59/93 59/94 60/93
Dew Point
(°F)
50 44 48 51 52
Humidity
(%)
49 28 29 35 37
Wind
Speed

(mph)
8 8 4 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.3 0.19 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN