Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 01:20A May 26 448'0 450'0 448'0 449'2 1'4 447'6 01:20A Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 01:20A Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 01:19A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 01:18A Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 01:19A May 27 482'0 482'0 482'0 482'0 1'0 481'0 01:19A Jul 27 485'0 486'0 485'0 485'6 0'6 485'0 01:19A Sep 27 465'2 0'0 465'4 01:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'0 507'4 510'0 2'2 507'6 01:19A May 26 520'4 523'0 520'0 522'0 1'6 520'2 01:19A Jul 26 534'0 536'0 533'2 536'0 2'4 533'4 01:19A Sep 26 548'4 549'2 548'4 549'2 0'2 549'0 01:19A Dec 26 570'2 570'2 570'2 570'2 1'6 568'4 01:19A Mar 27 584'0 2'6 585'0s 01:18A May 27 592'2 2'2 594'0s 01:12A Jul 27 595'0 2'0 595'6s 12:48A Sep 27 599'0 1'4 602'4s 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Local Radar
	Stockton, CA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Stockton, CA
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Mostly Cloudy Rain Rain Rain Rain Temp L/H (°F) 47/53 48/55 51/56 54/57 52/57 Feels Like L/H (°F) 45/53 46/55 51/56 54/57 52/57 Dew Point (°F) 48 48 51 53 53 Humidity (%) 94 92 94 96 96 Wind Speed (mph) 3 6 5 9 5 Precip (%) - 51 80 80 80 Precip Amt (in.) None Rain 0.16 Rain 0.24 Rain 0.57 Rain 0.56 Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather