Monday, June 24, 2024  
 
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 436'0 433'4 435'6 0'6
Sep 442'0 439'2 441'6 1'2
Dec 455'0 452'0 454'6 1'4
Mar 465'6 463'0 465'2 1'2
May 473'0 470'6 473'0 1'2
Jul 478'6 476'6 478'6 1'2
Sep 463'6 463'4 463'4 -1'0
Dec 466'0 464'4 465'6 0'4
Mar 474'4 474'4 474'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1167'6 1159'2 1166'6 6'2
Aug 1152'6 1145'6 1151'6 4'6
Sep 1125'2 1118'0 1124'0 4'4
Nov 1126'2 1119'0 1124'4 4'4
Jan 1138'6 1132'0 1137'2 4'4
Mar 1143'2 1136'6 1142'0 4'6
May 1149'0 1142'6 1148'2 5'0
Jul 1155'0 1149'6 1154'0 4'4
Aug 1144'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 563'0 557'4 559'4 -2'0
Sep 577'6 573'2 576'0 0'2
Dec 602'6 597'2 600'0 0'2
Mar 620'0 616'0 618'6 0'4
May 630'2 626'4 628'4 -0'2
Jul 632'0 629'4 631'6 0'0
Sep 639'0 639'0 639'0 0'2
Dec 649'2 649'0 649'2 0'4
Mar 658'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'0 577'4 580'6 -0'4
Sep 590'0 582'6 586'0 -1'0
Dec 607'6 599'4 603'0 -0'2
Mar 620'0 613'4 616'6 0'2
May 626'0 620'2 623'6 0'2
Jul 620'0 620'0 620'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 613'2 610'6 613'0 1'4
Sep 620'0 616'4 619'2 2'0
Dec 639'2 636'4 639'2 2'4
Mar 657'2 655'0 657'0 2'2
May 666'0 666'0 666'0 2'0
Jul 673'6 673'6 673'6 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.05 43.87 44.03 0.09
Aug 44.33 44.14 44.31 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3653 3618 3645 27
Aug 3514 3484 3508 21
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 307'0 307'0 307'0 0'0
Sep 312'2 306'6 312'2 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN