 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
691'4 |
676'4 |
684'0 |
2'2 |
|
|
Mar
|
698'0 |
683'2 |
690'4 |
2'4 |
|
|
May
|
698'6 |
684'2 |
691'4 |
3'0 |
|
|
Jul
|
692'4 |
678'4 |
685'6 |
3'0 |
|
|
Sep
|
637'0 |
628'0 |
632'6 |
3'0 |
|
|
Dec
|
622'4 |
612'2 |
619'4 |
4'0 |
|
|
Mar
|
628'4 |
622'4 |
626'0 |
4'0 |
|
|
May
|
629'4 |
629'4 |
629'4 |
4'0 |
|
|
Jul
|
627'0 |
619'6 |
624'0 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1395'0 |
1371'6 |
1383'2 |
9'4 |
|
|
Jan
|
1404'2 |
1381'2 |
1393'2 |
9'4 |
|
|
Mar
|
1411'6 |
1388'2 |
1401'4 |
9'6 |
|
|
May
|
1420'2 |
1396'0 |
1409'6 |
11'0 |
|
|
Jul
|
1424'0 |
1398'6 |
1413'6 |
12'6 |
|
|
Aug
|
1408'4 |
1384'0 |
1399'6 |
14'0 |
|
|
Sep
|
1381'0 |
1358'0 |
1372'4 |
15'2 |
|
|
Nov
|
1371'2 |
1341'6 |
1359'4 |
15'6 |
|
|
Jan
|
1366'0 |
1344'4 |
1366'0 |
16'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
927'0 |
897'4 |
904'6 |
-9'0 |
|
|
Mar
|
939'2 |
911'2 |
916'2 |
-9'4 |
|
|
May
|
946'0 |
918'2 |
922'0 |
-9'4 |
|
|
Jul
|
925'4 |
901'0 |
906'2 |
-6'4 |
|
|
Sep
|
920'0 |
897'0 |
900'2 |
-4'6 |
|
|
Dec
|
919'6 |
898'4 |
902'4 |
-3'2 |
|
|
Mar
|
911'2 |
900'0 |
900'6 |
-2'2 |
|
|
May
|
|
|
889'0 |
-1'4 |
|
|
Jul
|
849'6 |
845'2 |
845'2 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1011'0 |
985'4 |
990'2 |
0'0 |
|
|
Mar
|
1006'4 |
981'6 |
986'0 |
-0'6 |
|
|
May
|
1001'4 |
979'0 |
982'6 |
-1'2 |
|
|
Jul
|
978'6 |
956'6 |
961'4 |
0'0 |
|
|
Sep
|
965'6 |
946'6 |
950'6 |
2'0 |
|
|
Dec
|
960'4 |
948'6 |
948'6 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
997'2 |
973'2 |
975'4 |
-3'6 |
|
|
Mar
|
1001'0 |
980'2 |
982'4 |
-2'0 |
|
|
May
|
1002'6 |
984'6 |
986'2 |
-2'2 |
|
|
Jul
|
997'6 |
979'2 |
983'6 |
1'6 |
|
|
Sep
|
961'6 |
945'2 |
956'0 |
11'2 |
|
|
Dec
|
950'0 |
947'0 |
947'0 |
11'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.53 |
68.30 |
68.51 |
1.75 |
|
|
Dec
|
65.65 |
63.27 |
65.04 |
1.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
4139 |
4032 |
4033 |
- 26 |
|
|
Dec
|
4123 |
4010 |
4018 |
- 38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
406'4 |
398'0 |
404'0 |
3'0 |
|
|
Mar
|
407'4 |
402'0 |
406'6 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog