 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'4 |
418'2 |
418'4 |
-2'0 |
|
|
Sep
|
408'6 |
405'0 |
405'0 |
-4'2 |
|
|
Dec
|
425'0 |
421'0 |
421'4 |
-4'0 |
|
|
Mar
|
440'6 |
437'0 |
437'0 |
-4'0 |
|
|
May
|
451'0 |
447'0 |
447'2 |
-3'6 |
|
|
Jul
|
457'6 |
454'0 |
454'2 |
-3'4 |
|
|
Sep
|
449'4 |
449'0 |
449'0 |
-1'6 |
|
|
Dec
|
456'6 |
454'4 |
454'4 |
-2'4 |
|
|
Mar
|
469'0 |
468'0 |
468'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1022'0 |
1018'2 |
1018'2 |
-6'0 |
|
|
Aug
|
1029'2 |
1023'4 |
1024'0 |
-5'6 |
|
|
Sep
|
1019'6 |
1014'2 |
1014'6 |
-3'4 |
|
|
Nov
|
1028'4 |
1022'6 |
1023'4 |
-3'4 |
|
|
Jan
|
1043'4 |
1038'4 |
1038'6 |
-3'4 |
|
|
Mar
|
1056'0 |
1051'0 |
1051'6 |
-3'0 |
|
|
May
|
1066'6 |
1062'4 |
1062'6 |
-3'2 |
|
|
Jul
|
1073'0 |
1071'0 |
1071'6 |
-3'0 |
|
|
Aug
|
|
|
1071'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'0 |
527'0 |
527'0 |
-1'6 |
|
|
Sep
|
539'0 |
535'6 |
537'2 |
-1'0 |
|
|
Dec
|
560'2 |
557'4 |
558'6 |
-1'2 |
|
|
Mar
|
579'2 |
576'6 |
577'6 |
-1'4 |
|
|
May
|
589'6 |
587'0 |
588'0 |
-1'6 |
|
|
Jul
|
595'0 |
594'0 |
595'0 |
-1'2 |
|
|
Sep
|
606'4 |
606'4 |
606'4 |
-1'6 |
|
|
Dec
|
622'6 |
622'0 |
622'0 |
-2'4 |
|
|
Mar
|
|
|
637'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
505'6 |
505'6 |
505'6 |
-0'2 |
|
|
Sep
|
529'4 |
524'0 |
526'0 |
-0'6 |
|
|
Dec
|
552'6 |
547'6 |
549'6 |
-0'2 |
|
|
Mar
|
574'0 |
569'6 |
571'6 |
0'2 |
|
|
May
|
585'4 |
583'2 |
584'4 |
0'0 |
|
|
Jul
|
595'4 |
592'0 |
594'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9850 |
5.9775 |
5.9825 |
-0.0475 |
|
|
Sep
|
6.2075 |
6.1875 |
6.2075 |
|
|
|
Dec
|
6.4000 |
6.3800 |
6.3800 |
-0.0100 |
|
|
Mar
|
6.5875 |
6.5575 |
6.5875 |
0.0400 |
|
|
May
|
6.6775 |
6.6775 |
6.6775 |
0.0125 |
|
|
Jul
|
6.7475 |
6.7475 |
6.7475 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
52.39 |
52.34 |
52.39 |
-0.12 |
|
|
Aug
|
52.65 |
52.27 |
52.43 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2715 |
|
|
|
Aug
|
2761 |
2740 |
2744 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
385'4 |
0'0 |
|
|
Sep
|
373'4 |
373'4 |
373'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog