Tuesday, October 4, 2022  
 
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 691'4 676'4 684'0 2'2
Mar 698'0 683'2 690'4 2'4
May 698'6 684'2 691'4 3'0
Jul 692'4 678'4 685'6 3'0
Sep 637'0 628'0 632'6 3'0
Dec 622'4 612'2 619'4 4'0
Mar 628'4 622'4 626'0 4'0
May 629'4 629'4 629'4 4'0
Jul 627'0 619'6 624'0 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1395'0 1371'6 1383'2 9'4
Jan 1404'2 1381'2 1393'2 9'4
Mar 1411'6 1388'2 1401'4 9'6
May 1420'2 1396'0 1409'6 11'0
Jul 1424'0 1398'6 1413'6 12'6
Aug 1408'4 1384'0 1399'6 14'0
Sep 1381'0 1358'0 1372'4 15'2
Nov 1371'2 1341'6 1359'4 15'6
Jan 1366'0 1344'4 1366'0 16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 927'0 897'4 904'6 -9'0
Mar 939'2 911'2 916'2 -9'4
May 946'0 918'2 922'0 -9'4
Jul 925'4 901'0 906'2 -6'4
Sep 920'0 897'0 900'2 -4'6
Dec 919'6 898'4 902'4 -3'2
Mar 911'2 900'0 900'6 -2'2
May 889'0 -1'4
Jul 849'6 845'2 845'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1011'0 985'4 990'2 0'0
Mar 1006'4 981'6 986'0 -0'6
May 1001'4 979'0 982'6 -1'2
Jul 978'6 956'6 961'4 0'0
Sep 965'6 946'6 950'6 2'0
Dec 960'4 948'6 948'6 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 997'2 973'2 975'4 -3'6
Mar 1001'0 980'2 982'4 -2'0
May 1002'6 984'6 986'2 -2'2
Jul 997'6 979'2 983'6 1'6
Sep 961'6 945'2 956'0 11'2
Dec 950'0 947'0 947'0 11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.53 68.30 68.51 1.75
Dec 65.65 63.27 65.04 1.68
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4139 4032 4033 - 26
Dec 4123 4010 4018 - 38
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 406'4 398'0 404'0 3'0
Mar 407'4 402'0 406'6 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN