Monday, June 24, 2024  
 
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/21 16:30
DTN FUTURES  10       6/21/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 561.50 576.94 599.06 632.71 636.29 18.53 27.02 39.44   7   7  3  6
CBTWT    SEP 575.75 592.19 616.50 652.13 655.79 16.38 25.26 38.55   3   3  1  4
KC WT    JUL 581.25 594.88 619.97 658.68 657.54 16.78 26.79 40.20   5   5  1  3
KC WT    SEP 587.00 602.63 629.67 670.49 669.99 15.25 25.30 39.21   4   4  1  3
MN WT    JUL 611.50 625.38 649.58 689.36 701.72 10.33 19.25 33.27   1   4  1  2
MN WT    SEP 617.25 632.69 658.44 698.53 710.01 10.33 18.95 32.79   1   3  1  2
CORN     JUL 435.00 442.13 448.06 448.40 453.58 34.85 38.68 43.35  12  15 18 33
CORN     SEP 440.50 447.75 453.14 454.57 461.68 33.84 37.47 42.40  12  18 15 27
CORN     DEC 453.25 460.19 465.47 467.32 474.88 33.15 36.73 41.90  11  18 15 26
OATS     JUL 307.00 318.00 325.19 347.85 365.79 23.50 28.14 36.78  38  38 11  6
OATS     SEP 309.75 319.25 328.94 351.79 363.62 19.67 26.41 36.43  23  22  7  5
BEANS    JUL1160.501161.881173.361185.471198.66 38.80 40.59 43.81  22  22  6  9
BEANS    AUG1147.001147.191161.831178.631196.30 35.38 37.46 41.85  16  14  4  7
BEANS    SEP1119.501121.941137.921156.351178.82 31.32 33.97 39.53  12  11  4  7
S MEAL   JUL 361.80 361.08 363.17 363.34 363.90 47.64 48.51 50.22  25  30 21 24
S MEAL   AUG 348.70 348.20 352.16 355.19 359.82 41.39 43.12 46.64  17  16  7 10
B OIL    JUL  43.94  43.98  43.84  44.23  44.44 46.78 46.34 45.91  55  60 24 21
B OIL    AUG  44.20  44.22  44.08  44.47  44.69 47.05 46.46 46.08  56  59 23 20
CATTLE   JUN 187.60 187.10 185.71 184.08 180.48 78.38 72.02 62.28  85  86 92 92
CATTLE   AUG 183.15 182.65 181.17 180.03 177.59 66.94 63.34 57.84  79  82 87 75
FEEDER   AUG 258.38 259.87 259.20 258.22 257.12 49.61 50.78 50.94  50  66 67 62
FEEDER   SEP 259.90 261.19 260.29 259.48 258.25 51.02 51.62 51.25  54  68 66 60
HOGS     JUL  92.05  93.09  93.07  94.08  99.37 38.28 36.80 38.53  35  55 28 23
HOGS     AUG  89.33  90.48  90.03  92.17  97.80 33.30 31.81 34.55  57  71 29 20
COTTON   JUL  68.19  70.00  70.96  73.69  76.66 27.04 31.17 35.95  43  41 10  7
COTTON   OCT  72.01  72.67  72.97  74.76  76.37 35.44 37.14 39.54  35  45 13 12
RICE     JUL  18.20  18.01  18.03  17.92  18.52 52.33 50.70 50.15  46  39 39 39
RICE     SEP  15.60  15.65  15.56  15.56  15.42 51.78 53.14 55.01  67  70 73 62

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN