Tuesday, December 12, 2017  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 03:56A Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'6 349'0 349'6 0'6 349'0 05:40A Chart for @C8H Options for @C8H
May 18 357'4 358'0 357'4 358'0 0'6 357'2 05:40A Chart for @C8K Options for @C8K
Jul 18 366'0 366'2 365'6 366'2 0'4 365'6 05:40A Chart for @C8N Options for @C8N
Sep 18 373'0 373'4 373'0 373'4 0'4 373'0 05:40A Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 382'0 382'2 0'6 381'4 05:40A Chart for @C8Z Options for @C8Z
Mar 19 391'4 392'0 391'4 392'0 0'6 391'2 05:40A Chart for @C9H Options for @C9H
May 19 399'4 399'4 397'4 398'6 -3'2 398'0s 05:40A Chart for @C9K Options for @C9K
Jul 19 403'0 403'4 403'0 403'2 0'2 403'0 05:39A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 05:39A Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 415'6 412'2 415'0 2'2 412'6 05:39A Chart for @KW8H Options for @KW8H
May 18 427'0 428'4 425'2 428'0 2'0 426'0 05:39A Chart for @KW8K Options for @KW8K
Jul 18 442'2 444'6 442'0 444'4 2'0 442'4 05:40A Chart for @KW8N Options for @KW8N
Sep 18 458'0 458'6 458'0 458'6 0'6 458'0 05:40A Chart for @KW8U Options for @KW8U
Dec 18 482'6 482'6 480'4 482'0 1'0 481'0 05:40A Chart for @KW8Z Options for @KW8Z
Mar 19 497'4 497'4 497'4 497'4 -5'2 497'2s 05:39A Chart for @KW9H Options for @KW9H
May 19 509'0 509'0 509'0 509'0 -4'2 508'6s 05:39A Chart for @KW9K Options for @KW9K
Jul 19 524'0 -4'0 512'6s 05:39A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN Cattle Close/Trends 12/11 15:50
DTN Early Word Opening Livestock 12/12 05:49
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/11 16:29
DTN Chart Technical Points 12/11 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
30/63 31/63 32/67 33/68 37/69
Feels
Like

L/H (°F)
30/63 31/63 32/67 33/68 32/69
Dew Point
(°F)
35 35 35 37 37
Humidity
(%)
63 61 59 60 48
Wind
Speed

(mph)
2 2 2 1 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.05 0.03 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN