Thursday, December 12, 2019
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
358'2
363'4
358'2
363'4
5'6
357'6
09:27A
Mar 20
371'4
378'4
371'2
376'6
5'4
371'2
09:27A
May 20
378'2
385'0
378'2
383'4
5'4
378'0
09:27A
Jul 20
384'2
390'4
384'0
389'2
5'4
383'6
09:27A
Sep 20
385'0
390'6
385'0
389'4
4'6
384'6
09:27A
Dec 20
388'0
394'2
388'0
393'0
5'0
388'0
09:27A
Mar 21
398'4
404'0
398'4
403'0
4'4
398'4
09:27A
May 21
404'2
409'2
404'2
408'4
4'6
403'6
09:27A
Jul 21
407'4
411'6
407'4
411'4
5'2
406'2
09:27A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
416'0
416'0
416'0
416'0
-0'4
415'4
s
09:27A
Mar 20
428'0
440'6
428'0
438'6
8'0
430'6
09:27A
May 20
435'4
447'4
435'4
445'6
8'0
437'6
09:27A
Jul 20
442'0
454'6
442'0
453'0
7'4
445'4
09:27A
Sep 20
453'4
463'2
453'2
462'0
7'4
454'4
09:27A
Dec 20
470'6
475'4
470'4
474'2
6'6
467'4
09:27A
Mar 21
481'0
482'2
481'0
482'2
-1'6
480'2
s
09:27A
May 21
494'6
494'6
494'4
494'4
7'2
487'2
09:27A
Jul 21
500'0
-2'0
485'0
s
09:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Prices/Trends 12/12 08:10
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09
DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Weather
Cloudy
Rain
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
53/64
51/62
49/58
41/57
37/57
Feels
Like
L/H (°F)
53/64
51/62
46/58
36/57
37/57
Dew Point
(°F)
52
52
47
40
39
Humidity
(%)
80
89
75
70
72
Wind
Speed
(mph)
4
4
8
5
2
Precip
(%)
-
57
80
20
-
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.05
Rain
0.01
None
Evap
(in./day)
0.04
0.04
0.06
0.05
0.03
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.