Monday, June 27, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 747'4 3'2 744'2 08:54P Chart for @C2N Options for @C2N
Sep 22 666'0 669'2 662'2 664'2 3'0 661'2 08:54P Chart for @C2U Options for @C2U
Dec 22 658'0 662'6 655'2 657'4 4'4 653'0 08:54P Chart for @C2Z Options for @C2Z
Mar 23 663'4 668'4 661'4 663'0 4'0 659'0 08:54P Chart for @C3H Options for @C3H
May 23 666'4 670'6 664'0 664'0 2'2 661'6 08:54P Chart for @C3K Options for @C3K
Jul 23 663'0 667'4 661'0 662'0 3'2 658'6 08:54P Chart for @C3N Options for @C3N
Sep 23 623'0 624'6 622'0 622'0 2'4 619'4 08:54P Chart for @C3U Options for @C3U
Dec 23 605'0 608'6 604'0 605'4 2'2 603'2 08:54P Chart for @C3Z Options for @C3Z
Mar 24 612'0 612'0 612'0 612'0 2'2 609'6 08:54P Chart for @C4H Options for @C4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 982'2 983'0 972'6 975'6 3'0 972'6 08:54P Chart for @KW2N Options for @KW2N
Sep 22 988'6 988'6 978'6 981'4 2'6 978'6 08:54P Chart for @KW2U Options for @KW2U
Dec 22 997'6 998'4 988'4 991'2 2'4 988'6 08:54P Chart for @KW2Z Options for @KW2Z
Mar 23 1002'4 1004'6 995'2 998'6 3'0 995'6 08:54P Chart for @KW3H Options for @KW3H
May 23 992'6 993'4 990'2 993'4 2'6 990'6 08:54P Chart for @KW3K Options for @KW3K
Jul 23 952'4 958'2 952'4 954'0 1'4 952'4 08:54P Chart for @KW3N Options for @KW3N
Sep 23 935'0 935'0 935'0 935'0 1'2 933'6 08:54P Chart for @KW3U Options for @KW3U
Dec 23 930'0 930'0 930'0 930'0 0'4 929'4 08:54P Chart for @KW3Z Options for @KW3Z
Mar 24 1064'0 -17'6 912'0s 08:54P Chart for @KW4H Options for @KW4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices 06/27 13:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
61/98 58/94 54/89 53/85 53/82
Feels
Like

L/H (°F)
61/98 58/94 54/89 53/85 53/82
Dew Point
(°F)
44 49 52 53 52
Humidity
(%)
21 30 39 43 45
Wind
Speed

(mph)
10 8 9 9 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.45 0.37 0.33 0.3 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN