Friday, January 24, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 388'0 391'0 -2'6 393'6 10:01A Chart for @C0H Options for @C0H
May 20 398'0 398'2 393'2 396'0 -2'4 398'4 10:01A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 398'2 400'4 -2'6 403'2 10:01A Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 396'6 398'4 -2'2 400'6 10:01A Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 399'4 400'6 -2'4 403'2 10:01A Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 409'0 410'2 -2'6 413'0 10:01A Chart for @C1H Options for @C1H
May 21 415'4 416'0 413'0 414'2 -2'2 416'4 09:59A Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 416'0 416'6 -2'4 419'2 10:01A Chart for @C1N Options for @C1N
Sep 21 408'0 408'4 408'0 408'4 1'4 409'6s 09:59A Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 486'4 -5'6 492'2 10:01A Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 494'0 -5'6 499'6 10:01A Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 501'0 -5'6 506'6 10:01A Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 506'6 509'0 -5'4 514'4 10:01A Chart for @KW0U Options for @KW0U
Dec 20 523'6 524'0 517'4 519'2 -5'2 524'4 10:01A Chart for @KW0Z Options for @KW0Z
Mar 21 535'0 535'0 528'2 529'2 -5'4 534'6 10:00A Chart for @KW1H Options for @KW1H
May 21 540'6 -0'2 535'2s 10:01A Chart for @KW1K Options for @KW1K
Jul 21 537'4 0'4 529'2s 09:57A Chart for @KW1N Options for @KW1N
Sep 21 499'6 0'4 532'6s 08:30A Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Prices/Trends 01/24 08:10
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
43/64 48/64 48/62 45/64 44/64
Feels
Like

L/H (°F)
40/64 46/64 46/62 43/64 44/64
Dew Point
(°F)
47 50 48 45 47
Humidity
(%)
79 85 76 71 79
Wind
Speed

(mph)
5 3 7 3 3
Precip
(%)
- 40 80 - -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.20
None None
Evap
(in./day)
0.06 0.05 0.07 0.06 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN