Tuesday, July 1, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:30P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'2 404'4 -1'4 406'0 09:31P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:31P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'2 436'4 -1'4 438'0 09:31P Chart for @C6H Options for @C6H
May 26 448'6 449'0 447'0 447'2 -1'4 448'6 09:30P Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 455'2 455'4 -1'4 457'0 09:30P Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 449'2 449'4 -1'4 451'0 09:30P Chart for @C6U Options for @C6U
Dec 26 457'0 457'4 456'2 456'2 -1'2 457'4 09:31P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 469'0 469'0 -0'6 469'6 09:31P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 09:30P Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 528'2 529'4 -1'6 531'2 09:31P Chart for @KW5U Options for @KW5U
Dec 25 553'4 556'0 551'6 552'6 -2'0 554'6 09:30P Chart for @KW5Z Options for @KW5Z
Mar 26 575'6 577'0 573'0 573'6 -2'0 575'6 09:30P Chart for @KW6H Options for @KW6H
May 26 588'2 588'2 585'4 586'0 -2'4 588'4 09:30P Chart for @KW6K Options for @KW6K
Jul 26 597'4 597'4 594'2 595'0 -2'2 597'2 09:30P Chart for @KW6N Options for @KW6N
Sep 26 608'2 608'2 605'2 608'2 3'0 609'4s 09:30P Chart for @KW6U Options for @KW6U
Dec 26 629'0 629'0 623'4 625'2 2'6 626'6s 09:30P Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 2'2 638'6s 09:30P Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
60/99 60/93 56/88 52/92 56/94
Feels
Like

L/H (°F)
60/99 60/93 56/88 52/92 56/94
Dew Point
(°F)
55 49 46 47 48
Humidity
(%)
36 29 31 33 32
Wind
Speed

(mph)
9 11 11 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.4 0.4 0.38 0.35 0.36
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN