Friday, June 25, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 657'4 4'2 653'2 12:35A Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 548'2 -1'0 549'2 12:35A Chart for @C1U Options for @C1U
Dec 21 535'0 542'2 533'6 535'4 -0'4 536'0 12:35A Chart for @C1Z Options for @C1Z
Mar 22 542'0 549'0 541'2 543'0 -0'4 543'4 12:35A Chart for @C2H Options for @C2H
May 22 546'0 551'4 545'6 548'2 0'2 548'0 12:35A Chart for @C2K Options for @C2K
Jul 22 547'6 553'4 547'4 549'2 -0'4 549'6 12:35A Chart for @C2N Options for @C2N
Sep 22 497'2 500'0 497'2 500'0 2'0 498'0 12:31A Chart for @C2U Options for @C2U
Dec 22 481'0 484'6 480'4 482'2 -0'4 482'6 12:32A Chart for @C2Z Options for @C2Z
Mar 23 487'0 488'0 481'0 488'0 -2'2 490'0s 12:31A Chart for @C3H Options for @C3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'4 612'0 603'2 609'4 3'4 606'0 12:35A Chart for @KW1N Options for @KW1N
Sep 21 613'4 620'4 611'6 617'2 2'6 614'4 12:35A Chart for @KW1U Options for @KW1U
Dec 21 622'2 629'0 621'6 626'6 2'6 624'0 12:35A Chart for @KW1Z Options for @KW1Z
Mar 22 631'6 638'4 631'6 637'4 3'6 633'6 12:35A Chart for @KW2H Options for @KW2H
May 22 644'2 648'4 634'2 639'2 -7'4 639'6s 12:35A Chart for @KW2K Options for @KW2K
Jul 22 639'0 639'0 638'2 638'2 2'2 636'0 12:35A Chart for @KW2N Options for @KW2N
Sep 22 639'4 639'4 639'4 639'4 0'2 639'2 12:32A Chart for @KW2U Options for @KW2U
Dec 22 645'0 645'0 640'4 640'4 -10'2 647'0s 12:32A Chart for @KW2Z Options for @KW2Z
Mar 23 665'0 -8'0 652'6s 12:32A Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/24 05:54
DTN Midday Grain Comments 06/24 10:47
DTN Closing Grain Comments 06/24 13:47
DTN Cattle Close/Trends 06/24 15:55
DTN Early Word Livestock Comments 06/24 06:21
DTN Midday Livestock Comments 06/24 11:42
DTN Closing Livestock Comment 06/24 16:17
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 06/23

DTN Ag Headline News
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
6/25
Sat
6/26
Sun
6/27
Mon
6/28
Tue
6/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/91 58/99 63/97 60/95 60/98
Feels
Like

L/H (°F)
55/91 58/99 63/97 60/95 60/98
Dew Point
(°F)
54 55 55 53 53
Humidity
(%)
42 37 35 37 35
Wind
Speed

(mph)
9 8 9 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.38 0.39 0.39 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN