Sunday, September 20, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 05:02P Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 04:48P Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 05:10P Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 05:10P Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 04:55P Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 05:03P Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 04:59P Chart for @C2H Options for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 09/18 Chart for @C2K Options for @C2K
Jul 22 406'6 408'4 406'2 408'0 2'2 408'0s 02:00P Chart for @C2N Options for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 05:02P Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 04:48P Chart for @KW1H Options for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:00P Chart for @KW1K Options for @KW1K
Jul 21 510'6 528'4 510'6 528'0 16'0 526'6s 04:40P Chart for @KW1N Options for @KW1N
Sep 21 517'6 535'0 517'6 535'0 15'4 533'2s 09/18 Chart for @KW1U Options for @KW1U
Dec 21 528'0 545'0 528'0 545'0 15'4 543'4s 09/18 Chart for @KW1Z Options for @KW1Z
Mar 22 537'0 551'4 537'0 550'0 13'4 550'2s 09/18 Chart for @KW2H Options for @KW2H
May 22 540'0 540'0 540'0 540'0 13'4 551'0s 09/18 Chart for @KW2K Options for @KW2K
Jul 22 523'0 538'0 523'0 537'0 16'0 536'6s 09/18 Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
56/91 56/85 57/85 55/84 58/82
Feels
Like

L/H (°F)
56/91 56/85 57/85 55/84 58/82
Dew Point
(°F)
47 53 52 54 57
Humidity
(%)
28 50 52 54 63
Wind
Speed

(mph)
6 7 8 3 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.2 0.21 0.14 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN