Saturday, June 10, 2023  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z Options for @C3Z
Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 06/09 Chart for @C4H Options for @C4H
May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 06/09 Chart for @C4K Options for @C4K
Jul 24 548'0 549'2 540'4 546'6 -3'0 546'4s 06/09 Chart for @C4N Options for @C4N
Sep 24 513'6 517'0 509'4 512'0 -4'6 511'4s 06/09 Chart for @C4U Options for @C4U
Dec 24 507'0 510'2 502'0 504'4 -4'6 504'4s 06/09 Chart for @C4Z Options for @C4Z
Mar 25 512'2 517'4 512'2 517'4 -5'2 512'2s 06/09 Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 803'6 804'6 785'2 800'0 -7'0 797'6s 06/09 Chart for @KW3N Options for @KW3N
Sep 23 803'0 803'0 783'4 795'4 -10'0 793'6s 06/09 Chart for @KW3U Options for @KW3U
Dec 23 802'2 802'2 783'4 794'4 -9'6 792'6s 06/09 Chart for @KW3Z Options for @KW3Z
Mar 24 791'4 796'2 780'0 790'0 -9'4 788'4s 06/09 Chart for @KW4H Options for @KW4H
May 24 783'4 788'4 774'0 781'4 -8'4 781'0s 06/09 Chart for @KW4K Options for @KW4K
Jul 24 761'6 767'2 753'4 761'0 -4'4 763'0s 06/09 Chart for @KW4N Options for @KW4N
Sep 24 754'6 765'4 754'2 763'4 -2'2 763'4s 06/09 Chart for @KW4U Options for @KW4U
Dec 24 758'2 770'4 758'2 767'4 -1'6 767'6s 06/09 Chart for @KW4Z Options for @KW4Z
Mar 25 759'0 -2'0 761'6s 06/09 Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Wed
6/14
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
53/84 54/85 56/81 56/86 56/89
Feels
Like

L/H (°F)
53/84 54/85 56/81 56/86 56/89
Dew Point
(°F)
51 52 54 55 55
Humidity
(%)
46 45 53 48 45
Wind
Speed

(mph)
7 8 6 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.26 0.21 0.3 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN