Monday, June 27, 2022
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
747'4
751'6
744'2
747'4
3'2
744'2
08:54P
Sep 22
666'0
669'2
662'2
664'2
3'0
661'2
08:54P
Dec 22
658'0
662'6
655'2
657'4
4'4
653'0
08:54P
Mar 23
663'4
668'4
661'4
663'0
4'0
659'0
08:54P
May 23
666'4
670'6
664'0
664'0
2'2
661'6
08:54P
Jul 23
663'0
667'4
661'0
662'0
3'2
658'6
08:54P
Sep 23
623'0
624'6
622'0
622'0
2'4
619'4
08:54P
Dec 23
605'0
608'6
604'0
605'4
2'2
603'2
08:54P
Mar 24
612'0
612'0
612'0
612'0
2'2
609'6
08:54P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
982'2
983'0
972'6
975'6
3'0
972'6
08:54P
Sep 22
988'6
988'6
978'6
981'4
2'6
978'6
08:54P
Dec 22
997'6
998'4
988'4
991'2
2'4
988'6
08:54P
Mar 23
1002'4
1004'6
995'2
998'6
3'0
995'6
08:54P
May 23
992'6
993'4
990'2
993'4
2'6
990'6
08:54P
Jul 23
952'4
958'2
952'4
954'0
1'4
952'4
08:54P
Sep 23
935'0
935'0
935'0
935'0
1'2
933'6
08:54P
Dec 23
930'0
930'0
930'0
930'0
0'4
929'4
08:54P
Mar 24
1064'0
-17'6
912'0
s
08:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices 06/27 13:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
61/98
58/94
54/89
53/85
53/82
Feels
Like
L/H (°F)
61/98
58/94
54/89
53/85
53/82
Dew Point
(°F)
44
49
52
53
52
Humidity
(%)
21
30
39
43
45
Wind
Speed
(mph)
10
8
9
9
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.45
0.37
0.33
0.3
0.3
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.