Sunday, October 13, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 04:59P Chart for @C9Z Options for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 04:59P Chart for @C0H Options for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 04:17P Chart for @C0K Options for @C0K
Jul 20 403'0 417'0 403'0 416'4 14'2 416'4s 04:40P Chart for @C0N Options for @C0N
Sep 20 400'4 409'0 400'2 408'6 7'2 407'6s 02:00P Chart for @C0U Options for @C0U
Dec 20 405'2 410'6 405'2 409'6 5'0 410'0s 04:42P Chart for @C0Z Options for @C0Z
Mar 21 414'0 419'4 414'0 418'6 4'0 418'4s 02:00P Chart for @C1H Options for @C1H
May 21 421'4 424'2 421'4 424'2 4'4 424'0s 04:55P Chart for @C1K Options for @C1K
Jul 21 422'6 427'6 422'6 427'2 4'6 427'2s 02:00P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 423'2 402'4 421'0 16'2 419'4s 04:55P Chart for @KW9Z Options for @KW9Z
Mar 20 416'6 435'2 416'2 433'0 15'4 432'0s 04:40P Chart for @KW0H Options for @KW0H
May 20 427'0 444'6 427'0 443'0 14'6 441'6s 04:01P Chart for @KW0K Options for @KW0K
Jul 20 436'6 454'0 436'6 452'6 14'0 450'6s 04:40P Chart for @KW0N Options for @KW0N
Sep 20 452'6 464'2 452'6 460'6 13'4 461'0s 10/11 Chart for @KW0U Options for @KW0U
Dec 20 470'4 478'6 470'2 477'2 12'6 476'0s 10/11 Chart for @KW0Z Options for @KW0Z
Mar 21 486'6 491'0 486'4 489'2 11'0 488'4s 10/11 Chart for @KW1H Options for @KW1H
May 21 482'6 11'0 496'4s 10/11 Chart for @KW1K Options for @KW1K
Jul 21 500'0 500'0 500'0 500'0 8'0 498'4s 10/11 Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends 10/11 15:35
DTN Early Word Opening Livestock 10/11 08:27
DTN Midday Livestock Comments 10/11 12:16
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/07

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Weather
Condition
Clear Clear Clear Mostly Cloudy Partly Cloudy
Weather Clear Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
43/83 44/83 44/84 47/81 53/77
Feels
Like

L/H (°F)
58/83 44/83 44/84 47/81 53/77
Dew Point
(°F)
33 38 39 46 48
Humidity
(%)
21 33 34 41 52
Wind
Speed

(mph)
5 5 4 2 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.19 0.17 0.1 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN