Saturday, December 2, 2023
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4
s
12/01
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6
s
12/01
May 24
494'0
501'0
490'6
495'6
1'6
496'6
s
12/01
Jul 24
503'4
510'0
500'6
505'2
1'6
506'0
s
12/01
Sep 24
506'0
511'0
503'2
507'0
1'6
508'2
s
12/01
Dec 24
511'6
516'4
509'2
512'2
1'4
513'6
s
12/01
Mar 25
522'2
527'0
520'0
522'6
1'6
524'4
s
12/01
May 25
527'4
531'4
525'6
527'6
1'4
529'2
s
12/01
Jul 25
527'4
531'6
526'6
528'0
1'0
529'4
s
12/01
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
643'0
646'6
632'4
644'0
1'6
645'0
s
12/01
Mar 24
642'0
648'6
631'4
645'2
3'6
646'6
s
12/01
May 24
647'0
653'6
636'6
650'0
4'0
651'4
s
12/01
Jul 24
652'4
658'2
642'0
654'6
3'4
656'0
s
12/01
Sep 24
664'0
669'2
653'6
665'6
3'4
667'4
s
12/01
Dec 24
672'2
682'0
669'0
680'2
3'2
681'4
s
12/01
Mar 25
677'4
689'6
676'2
689'2
3'6
689'0
s
12/01
May 25
724'0
3'6
690'4
s
12/01
Jul 25
683'0
4'6
685'4
s
12/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
44/67
44/67
42/67
42/68
46/65
Feels
Like
L/H (°F)
44/67
44/67
42/67
42/68
45/65
Dew Point
(°F)
47
47
45
46
47
Humidity
(%)
72
74
69
67
67
Wind
Speed
(mph)
3
3
1
3
6
Precip
(%)
-
-
-
34
23
Precip
Amt
(in.)
None
None
None
Rain
0.07
Rain
0.09
Evap
(in./day)
0.05
0.05
0.03
0.06
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.