Thursday, April 9, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'6 330'0 0'0 330'0 10:32A Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 334'0 335'2 -0'2 335'4 10:32A Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 338'6 339'6 -0'6 340'4 10:32A Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 348'0 348'6 -0'4 349'2 10:32A Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'2 360'2 0'0 360'2 10:32A Chart for @C1H Options for @C1H
May 21 368'2 369'6 366'0 367'0 0'2 366'6 10:32A Chart for @C1K Options for @C1K
Jul 21 372'0 374'0 370'2 371'4 0'2 371'2 10:32A Chart for @C1N Options for @C1N
Sep 21 367'2 368'4 365'0 366'0 0'0 366'0 10:32A Chart for @C1U Options for @C1U
Dec 21 371'0 373'2 370'4 371'4 0'6 370'6 10:32A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 488'6 478'0 487'2 9'2 478'0 10:32A Chart for @KW0K Options for @KW0K
Jul 20 485'0 495'2 484'4 493'6 8'4 485'2 10:32A Chart for @KW0N Options for @KW0N
Sep 20 492'0 501'6 491'4 500'2 8'2 492'0 10:32A Chart for @KW0U Options for @KW0U
Dec 20 502'6 510'6 502'0 509'6 7'6 502'0 10:32A Chart for @KW0Z Options for @KW0Z
Mar 21 512'0 519'2 512'0 518'6 7'2 511'4 10:32A Chart for @KW1H Options for @KW1H
May 21 522'4 524'0 522'4 523'6 6'2 517'4 10:32A Chart for @KW1K Options for @KW1K
Jul 21 518'2 522'0 518'2 521'2 5'2 516'0 10:32A Chart for @KW1N Options for @KW1N
Sep 21 521'0 1'0 520'0s 10:32A Chart for @KW1U Options for @KW1U
Dec 21 531'0 534'0 531'0 534'0 6'6 527'2 10:32A Chart for @KW1Z Options for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN Cattle Prices/Trends 04/09 08:00
DTN Early Word Opening Livestock 04/09 06:35
DTN Midday Livestock Comments 04/08 12:14
DTN Closing Livestock Comment 04/08 16:18
DTN Chart Technical Points 04/08 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
53/65 49/71 48/75 49/77 47/77
Feels
Like

L/H (°F)
53/65 49/71 48/75 49/77 47/77
Dew Point
(°F)
48 49 50 50 45
Humidity
(%)
69 60 62 56 46
Wind
Speed

(mph)
9 6 5 3 7
Precip
(%)
52 20 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
None None None
Evap
(in./day)
0.12 0.16 0.17 0.15 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN