Wednesday, March 3, 2021
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
560'0
560'0
548'0
550'0
-10'4
550'2
s
04:58P
May 21
544'0
544'2
532'6
534'4
-9'6
535'2
s
04:59P
Jul 21
531'2
531'4
521'4
523'2
-8'6
524'0
s
04:58P
Sep 21
491'6
492'2
487'2
489'2
-3'2
489'6
s
04:58P
Dec 21
475'0
475'6
471'4
473'4
-2'2
473'4
s
04:58P
Mar 22
482'2
483'0
479'2
481'0
-2'2
481'2
s
03:06P
May 22
486'0
487'0
483'2
485'2
-2'0
485'4
s
01:22P
Jul 22
487'2
487'4
484'2
486'2
-1'6
486'6
s
01:30P
Sep 22
449'0
449'0
445'4
448'2
-0'2
447'4
s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'0
616'0
615'4
615'4
-9'4
617'4
s
01:20P
May 21
634'4
635'4
622'6
625'6
-9'2
626'0
s
04:58P
Jul 21
639'6
640'4
627'6
630'6
-9'4
631'0
s
04:55P
Sep 21
643'6
645'2
633'2
635'6
-9'0
636'2
s
03:45P
Dec 21
651'6
653'2
641'2
643'4
-8'6
644'2
s
03:46P
Mar 22
651'2
651'2
647'6
650'4
-8'0
650'2
s
01:20P
May 22
648'2
648'2
648'2
648'2
-6'4
650'4
s
01:20P
Jul 22
626'0
626'4
620'0
621'2
-2'0
627'4
s
02:39P
Sep 22
632'0
-1'4
629'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Close/Trends 03/03 16:03
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 03/03
DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Weather
Condition
Weather
Clear
Clear
Rain
Rain
Clear
Temp
L/H (°F)
42/71
38/71
40/71
43/65
37/66
Feels
Like
L/H (°F)
49/71
37/71
40/71
40/65
34/66
Dew Point
(°F)
37
39
41
40
37
Humidity
(%)
37
46
50
52
46
Wind
Speed
(mph)
7
5
4
6
6
Precip
(%)
-
-
20
80
-
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.26
None
Evap
(in./day)
0.16
0.14
0.11
0.13
0.14
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.