Wednesday, September 18, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'0 414'6 412'0 414'2 1'6 412'4 05:00A Chart for @C4Z Options for @C4Z
Mar 25 430'4 432'6 430'4 432'2 1'4 430'6 05:01A Chart for @C5H Options for @C5H
May 25 441'0 443'2 441'0 442'6 1'4 441'2 05:01A Chart for @C5K Options for @C5K
Jul 25 448'0 449'6 447'4 449'4 1'4 448'0 05:01A Chart for @C5N Options for @C5N
Sep 25 443'6 446'0 443'6 445'4 0'6 444'6 05:01A Chart for @C5U Options for @C5U
Dec 25 449'6 451'2 449'4 451'2 1'2 450'0 05:01A Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'0 460'6 461'4 0'4 461'0 05:01A Chart for @C6H Options for @C6H
May 26 466'2 468'0 466'2 468'0 1'2 466'6 04:58A Chart for @C6K Options for @C6K
Jul 26 471'0 471'4 471'0 471'4 1'0 470'4 04:58A Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 580'2 585'2 580'0 582'6 2'6 580'0 05:01A Chart for @KW4Z Options for @KW4Z
Mar 25 593'4 598'4 593'4 596'6 3'6 593'0 05:01A Chart for @KW5H Options for @KW5H
May 25 601'0 605'4 601'0 603'4 3'0 600'4 05:01A Chart for @KW5K Options for @KW5K
Jul 25 606'0 609'6 606'0 608'0 3'0 605'0 05:01A Chart for @KW5N Options for @KW5N
Sep 25 616'0 618'6 616'0 618'2 3'4 614'6 05:01A Chart for @KW5U Options for @KW5U
Dec 25 633'6 633'6 625'2 631'0 0'4 629'4s 05:01A Chart for @KW5Z Options for @KW5Z
Mar 26 642'4 0'4 638'6s 05:01A Chart for @KW6H Options for @KW6H
May 26 635'0 0'2 641'0s 04:59A Chart for @KW6K Options for @KW6K
Jul 26 637'0 0'2 630'6s 09/17 Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/17 05:48
DTN Midday Grain Comments 09/17 10:53
DTN Closing Grain Comments 09/17 13:43
DTN Cattle Close/Trends 09/17 15:45
DTN Early Word Livestock Comments 09/17 06:14
DTN Midday Livestock Comments 09/17 11:44
DTN Closing Livestock Comment 09/17 16:16
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmers Await Interest Rate Cuts
Dry Pasture Conditions in Midwest
Minnesota SAF Hub Building Blend Plant
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Fertilizer Affordability in Question


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
58/77 58/85 56/88 58/92 62/96
Feels
Like

L/H (°F)
58/77 58/85 56/88 58/92 62/96
Dew Point
(°F)
55 55 55 53 50
Humidity
(%)
59 49 49 40 31
Wind
Speed

(mph)
6 7 5 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.21 0.19 0.21 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN