Sunday, August 18, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 366'2 366'2 -4'6 371'0 08:03P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'0 376'2 -4'4 380'6 08:03P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 388'4 389'0 -3'6 392'6 08:02P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'6 -3'2 400'0 08:02P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 402'0 402'4 -3'2 405'6 08:02P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'6 403'4 -1'4 405'0 08:03P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 407'0 -1'4 408'4 08:03P Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 415'2 416'4 -1'4 418'0 08:03P Chart for @C1H Options for @C1H
May 21 420'0 4'6 423'2s 08:03P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 393'2 -1'0 394'2 08:02P Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'6 408'4 -1'0 409'4 08:02P Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'4 424'2 -1'2 425'4 08:01P Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 434'0 434'6 -1'4 436'2 08:01P Chart for @KW0K Options for @KW0K
Jul 20 445'6 445'6 444'4 445'2 -1'2 446'4 08:01P Chart for @KW0N Options for @KW0N
Sep 20 459'6 460'0 459'4 460'0 -0'6 460'6 08:02P Chart for @KW0U Options for @KW0U
Dec 20 479'6 479'6 479'6 479'6 -0'6 480'4 08:02P Chart for @KW0Z Options for @KW0Z
Mar 21 490'4 5'0 496'0s 08:02P Chart for @KW1H Options for @KW1H
May 21 495'0 495'0 495'0 495'0 3'2 499'2s 07:00P Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
61/91 61/91 60/99 65/103 67/103
Feels
Like

L/H (°F)
61/91 61/91 60/99 65/103 67/103
Dew Point
(°F)
55 54 54 55 58
Humidity
(%)
43 41 35 31 34
Wind
Speed

(mph)
8 9 8 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.33 0.37 0.33 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN