Tuesday, December 18, 2018  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 08:47P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 08:47P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 08:47P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'0 -1'2 401'2 08:47P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'4 -1'4 405'0 08:47P Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 08:48P Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'0 1'2 418'6s 08:48P Chart for @C0K Options for @C0K
Jul 20 422'4 422'6 422'4 422'6 -0'4 423'2 08:47P Chart for @C0N Options for @C0N
Sep 20 414'6 1'0 415'2s 08:15P Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 514'0 515'0 -2'2 517'2 08:48P Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 525'4 526'0 -2'4 528'4 08:48P Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 536'4 536'4 -3'0 539'4 08:48P Chart for @KW9N Options for @KW9N
Sep 19 549'6 549'6 548'4 548'4 -2'6 551'2 08:47P Chart for @KW9U Options for @KW9U
Dec 19 569'2 572'2 567'4 567'6 -3'4 568'0s 08:47P Chart for @KW9Z Options for @KW9Z
Mar 20 582'2 582'2 578'0 579'0 -3'2 578'6s 08:43P Chart for @KW0H Options for @KW0H
May 20 581'6 -2'6 584'0s 08:26P Chart for @KW0K Options for @KW0K
Jul 20 580'0 581'0 578'4 578'4 -4'0 580'2s 08:47P Chart for @KW0N Options for @KW0N
Sep 20 591'4 -3'6 592'4s 08:47P Chart for @KW0U Options for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
44/62 43/60 44/61 41/60 43/60
Feels
Like

L/H (°F)
44/62 43/60 44/61 41/60 43/60
Dew Point
(°F)
47 46 47 42 45
Humidity
(%)
85 84 82 73 77
Wind
Speed

(mph)
2 2 5 3 1
Precip
(%)
- - 20 - 59
Precip
Amt
(in.)
None None Rain
0.08
None Rain
0.23
Evap
(in./day)
0.03 0.03 0.05 0.04 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN