Saturday, April 20, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
04/19
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2
s
04/19
Mar 25
472'6
479'2
472'4
478'4
6'0
479'0
s
04/19
May 25
480'4
487'0
480'2
486'0
6'0
486'6
s
04/19
Jul 25
485'2
491'0
484'4
490'2
6'0
491'2
s
04/19
Sep 25
477'2
479'6
476'4
479'6
4'0
479'4
s
04/19
Dec 25
479'4
485'0
479'0
484'6
4'2
484'4
s
04/19
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
576'2
592'2
574'6
582'6
4'2
581'4
s
04/19
Jul 24
574'2
590'4
573'4
584'2
7'6
583'0
s
04/19
Sep 24
586'6
601'0
585'0
595'4
7'2
594'0
s
04/19
Dec 24
605'0
619'2
603'4
613'6
7'2
612'2
s
04/19
Mar 25
621'6
634'6
619'4
629'2
7'2
628'0
s
04/19
May 25
639'0
639'2
628'4
635'2
6'6
635'2
s
04/19
Jul 25
632'4
633'6
632'2
633'6
6'6
630'4
s
04/19
Sep 25
638'6
6'6
635'2
s
04/19
Dec 25
634'6
7'4
644'4
s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
51/83
53/84
54/86
52/77
50/73
Feels
Like
L/H (°F)
51/83
53/84
54/86
52/77
50/73
Dew Point
(°F)
47
49
52
49
48
Humidity
(%)
43
47
46
51
53
Wind
Speed
(mph)
7
7
6
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.25
0.25
0.24
0.19
0.17
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.