Thursday, May 23, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 463'0 458'4 463'0 1'6 461'2 06:10A Chart for @C4N Options for @C4N
Sep 24 470'2 472'0 467'4 471'6 1'4 470'2 06:10A Chart for @C4U Options for @C4U
Dec 24 484'0 485'4 481'0 484'6 0'6 484'0 06:09A Chart for @C4Z Options for @C4Z
Mar 25 496'2 498'0 493'6 496'6 0'0 496'6 06:08A Chart for @C5H Options for @C5H
May 25 504'4 505'4 501'4 504'0 0'0 504'0 06:10A Chart for @C5K Options for @C5K
Jul 25 509'2 509'6 505'6 508'4 0'0 508'4 06:10A Chart for @C5N Options for @C5N
Sep 25 490'6 490'6 487'6 489'6 0'2 489'4 06:08A Chart for @C5U Options for @C5U
Dec 25 492'0 492'4 489'2 491'4 0'4 491'0 06:09A Chart for @C5Z Options for @C5Z
Mar 26 501'6 501'6 501'6 501'6 1'0 500'6 06:09A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 700'6 704'4 690'0 700'4 1'0 699'4 06:10A Chart for @KW4N Options for @KW4N
Sep 24 715'0 718'0 704'0 713'2 -0'4 713'6 06:08A Chart for @KW4U Options for @KW4U
Dec 24 734'2 737'2 723'6 733'2 0'0 733'2 06:10A Chart for @KW4Z Options for @KW4Z
Mar 25 749'0 751'2 738'6 748'0 -0'4 748'4 06:08A Chart for @KW5H Options for @KW5H
May 25 753'6 753'6 744'4 751'6 -0'4 752'2 06:10A Chart for @KW5K Options for @KW5K
Jul 25 741'0 742'2 736'6 736'6 -4'4 741'2 06:08A Chart for @KW5N Options for @KW5N
Sep 25 749'6 749'6 738'4 744'0 -2'4 742'6s 06:08A Chart for @KW5U Options for @KW5U
Dec 25 742'6 742'6 742'6 742'6 -2'2 749'4s 06:10A Chart for @KW5Z Options for @KW5Z
Mar 26 734'0 -2'2 749'0s 06:10A Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 13:42
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/22 11:47
DTN Closing Livestock Comment 05/22 15:20
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
54/84 51/75 52/73 46/83 50/89
Feels
Like

L/H (°F)
54/84 51/75 52/73 46/83 50/89
Dew Point
(°F)
40 46 46 45 45
Humidity
(%)
26 46 47 38 32
Wind
Speed

(mph)
12 12 11 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.26 0.24 0.28 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN