Sunday, September 19, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Chart for @C3K Options for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 09/17 Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 09/17 Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 09/17 Chart for @KW2H Options for @KW2H
May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 09/17 Chart for @KW2K Options for @KW2K
Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 09/17 Chart for @KW2N Options for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 09/17 Chart for @KW2U Options for @KW2U
Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 09/17 Chart for @KW2Z Options for @KW2Z
Mar 23 729'0 729'6 727'4 729'6 -3'4 728'6s 09/17 Chart for @KW3H Options for @KW3H
May 23 718'0 -3'0 718'6s 09/17 Chart for @KW3K Options for @KW3K
Jul 23 700'0 -3'6 699'2s 09/17 Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
60/79 55/86 55/95 58/90 54/91
Feels
Like

L/H (°F)
60/79 55/86 55/95 58/90 54/91
Dew Point
(°F)
52 46 46 50 49
Humidity
(%)
45 33 28 36 39
Wind
Speed

(mph)
9 6 4 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.23 0.21 0.23 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN