Saturday, June 10, 2023
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2
s
06/09
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4
s
06/09
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4
s
06/09
Mar 24
542'2
543'0
533'6
540'0
-3'0
540'2
s
06/09
May 24
547'4
548'0
539'2
545'4
-3'0
545'2
s
06/09
Jul 24
548'0
549'2
540'4
546'6
-3'0
546'4
s
06/09
Sep 24
513'6
517'0
509'4
512'0
-4'6
511'4
s
06/09
Dec 24
507'0
510'2
502'0
504'4
-4'6
504'4
s
06/09
Mar 25
512'2
517'4
512'2
517'4
-5'2
512'2
s
06/09
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
803'6
804'6
785'2
800'0
-7'0
797'6
s
06/09
Sep 23
803'0
803'0
783'4
795'4
-10'0
793'6
s
06/09
Dec 23
802'2
802'2
783'4
794'4
-9'6
792'6
s
06/09
Mar 24
791'4
796'2
780'0
790'0
-9'4
788'4
s
06/09
May 24
783'4
788'4
774'0
781'4
-8'4
781'0
s
06/09
Jul 24
761'6
767'2
753'4
761'0
-4'4
763'0
s
06/09
Sep 24
754'6
765'4
754'2
763'4
-2'2
763'4
s
06/09
Dec 24
758'2
770'4
758'2
767'4
-1'6
767'6
s
06/09
Mar 25
759'0
-2'0
761'6
s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Wed
6/14
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
53/84
54/85
56/81
56/86
56/89
Feels
Like
L/H (°F)
53/84
54/85
56/81
56/86
56/89
Dew Point
(°F)
51
52
54
55
55
Humidity
(%)
46
45
53
48
45
Wind
Speed
(mph)
7
8
6
9
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.26
0.21
0.3
0.31
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.