Saturday, February 4, 2023  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H Options for @C4H
May 24 603'0 606'4 602'6 606'0 0'4 605'6s 02/03 Chart for @C4K Options for @C4K
Jul 24 603'4 605'0 601'6 605'0 0'6 604'6s 02/03 Chart for @C4N Options for @C4N
Sep 24 566'0 0'0 565'2s 02/03 Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Chart for @KW3N Options for @KW3N
Sep 23 861'0 872'6 855'0 856'4 -8'0 858'2s 02/03 Chart for @KW3U Options for @KW3U
Dec 23 867'2 876'6 860'4 861'4 -8'0 863'0s 02/03 Chart for @KW3Z Options for @KW3Z
Mar 24 864'4 872'0 860'0 860'0 -8'0 861'0s 02/03 Chart for @KW4H Options for @KW4H
May 24 858'4 863'4 854'0 854'0 -8'4 852'4s 02/03 Chart for @KW4K Options for @KW4K
Jul 24 820'0 828'0 820'0 821'4 -6'6 819'2s 02/03 Chart for @KW4N Options for @KW4N
Sep 24 819'4 -3'2 816'0s 02/03 Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Rain Thunder Storms Clear Clear Partly Cloudy
Weather Rain Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
38/58 44/56 38/60 36/61 39/62
Feels
Like

L/H (°F)
45/58 40/56 33/60 35/61 35/62
Dew Point
(°F)
47 45 38 39 39
Humidity
(%)
71 72 61 64 61
Wind
Speed

(mph)
12 10 9 3 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.26
Rain
0.16
None None None
Evap
(in./day)
0.08 0.07 0.1 0.07 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN