Thursday, June 27, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 443'4 0'2 443'2 04:49A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'6 449'4 0'0 449'4 04:49A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 454'0 454'6 0'2 454'4 04:49A Chart for @C9Z Options for @C9Z
Mar 20 459'4 461'0 458'6 459'4 0'0 459'4 04:49A Chart for @C0H Options for @C0H
May 20 460'6 462'0 460'2 460'6 -0'2 461'0 04:49A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'2 461'6 0'0 461'6 04:49A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 04:49A Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'0 0'0 418'0 04:49A Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 04:49A Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 478'4 468'0 475'0 6'0 469'0 04:49A Chart for @KW9N Options for @KW9N
Sep 19 481'4 492'0 480'6 489'2 7'2 482'0 04:49A Chart for @KW9U Options for @KW9U
Dec 19 503'4 513'0 502'2 510'4 6'6 503'6 04:49A Chart for @KW9Z Options for @KW9Z
Mar 20 522'0 531'6 521'4 528'2 5'4 522'6 04:49A Chart for @KW0H Options for @KW0H
May 20 539'0 539'2 539'0 539'2 5'4 533'6 04:49A Chart for @KW0K Options for @KW0K
Jul 20 537'2 544'0 537'2 543'6 6'0 537'6 04:47A Chart for @KW0N Options for @KW0N
Sep 20 550'0 553'4 550'0 553'2 5'0 548'2 04:47A Chart for @KW0U Options for @KW0U
Dec 20 560'0 565'2 560'0 563'6 3'2 564'4s 04:49A Chart for @KW0Z Options for @KW0Z
Mar 21 570'2 1'0 576'4s 04:47A Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
55/83 58/85 55/90 54/89 55/91
Feels
Like

L/H (°F)
55/83 58/85 55/90 54/89 55/91
Dew Point
(°F)
47 47 46 47 48
Humidity
(%)
37 37 32 33 34
Wind
Speed

(mph)
11 8 9 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.31 0.37 0.3 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN