Wednesday, September 18, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
412'0
414'6
412'0
414'2
1'6
412'4
05:00A
Mar 25
430'4
432'6
430'4
432'2
1'4
430'6
05:01A
May 25
441'0
443'2
441'0
442'6
1'4
441'2
05:01A
Jul 25
448'0
449'6
447'4
449'4
1'4
448'0
05:01A
Sep 25
443'6
446'0
443'6
445'4
0'6
444'6
05:01A
Dec 25
449'6
451'2
449'4
451'2
1'2
450'0
05:01A
Mar 26
460'6
462'0
460'6
461'4
0'4
461'0
05:01A
May 26
466'2
468'0
466'2
468'0
1'2
466'6
04:58A
Jul 26
471'0
471'4
471'0
471'4
1'0
470'4
04:58A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
580'2
585'2
580'0
582'6
2'6
580'0
05:01A
Mar 25
593'4
598'4
593'4
596'6
3'6
593'0
05:01A
May 25
601'0
605'4
601'0
603'4
3'0
600'4
05:01A
Jul 25
606'0
609'6
606'0
608'0
3'0
605'0
05:01A
Sep 25
616'0
618'6
616'0
618'2
3'4
614'6
05:01A
Dec 25
633'6
633'6
625'2
631'0
0'4
629'4
s
05:01A
Mar 26
642'4
0'4
638'6
s
05:01A
May 26
635'0
0'2
641'0
s
04:59A
Jul 26
637'0
0'2
630'6
s
09/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/17 05:48
DTN Midday Grain Comments 09/17 10:53
DTN Closing Grain Comments 09/17 13:43
DTN Cattle Close/Trends 09/17 15:45
DTN Early Word Livestock Comments 09/17 06:14
DTN Midday Livestock Comments 09/17 11:44
DTN Closing Livestock Comment 09/17 16:16
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Farmers Await Interest Rate Cuts
Dry Pasture Conditions in Midwest
Minnesota SAF Hub Building Blend Plant
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Fertilizer Affordability in Question
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
58/77
58/85
56/88
58/92
62/96
Feels
Like
L/H (°F)
58/77
58/85
56/88
58/92
62/96
Dew Point
(°F)
55
55
55
53
50
Humidity
(%)
59
49
49
40
31
Wind
Speed
(mph)
6
7
5
5
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.14
0.21
0.19
0.21
0.23
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.