Wednesday, March 3, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'0 550'0 -10'4 550'2s 04:58P Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 534'4 -9'6 535'2s 04:59P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'2 -8'6 524'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 489'2 -3'2 489'6s 04:58P Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 473'4 -2'2 473'4s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 481'0 -2'2 481'2s 03:06P Chart for @C2H Options for @C2H
May 22 486'0 487'0 483'2 485'2 -2'0 485'4s 01:22P Chart for @C2K Options for @C2K
Jul 22 487'2 487'4 484'2 486'2 -1'6 486'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 449'0 449'0 445'4 448'2 -0'2 447'4s 01:30P Chart for @C2U Options for @C2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 01:20P Chart for @KW1H Options for @KW1H
May 21 634'4 635'4 622'6 625'6 -9'2 626'0s 04:58P Chart for @KW1K Options for @KW1K
Jul 21 639'6 640'4 627'6 630'6 -9'4 631'0s 04:55P Chart for @KW1N Options for @KW1N
Sep 21 643'6 645'2 633'2 635'6 -9'0 636'2s 03:45P Chart for @KW1U Options for @KW1U
Dec 21 651'6 653'2 641'2 643'4 -8'6 644'2s 03:46P Chart for @KW1Z Options for @KW1Z
Mar 22 651'2 651'2 647'6 650'4 -8'0 650'2s 01:20P Chart for @KW2H Options for @KW2H
May 22 648'2 648'2 648'2 648'2 -6'4 650'4s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 626'0 626'4 620'0 621'2 -2'0 627'4s 02:39P Chart for @KW2N Options for @KW2N
Sep 22 632'0 -1'4 629'4s 01:20P Chart for @KW2U Options for @KW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Close/Trends 03/03 16:03
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 03/03

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
42/71 38/71 40/71 43/65 37/66
Feels
Like

L/H (°F)
49/71 37/71 40/71 40/65 34/66
Dew Point
(°F)
37 39 41 40 37
Humidity
(%)
37 46 50 52 46
Wind
Speed

(mph)
7 5 4 6 6
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.26
None
Evap
(in./day)
0.16 0.14 0.11 0.13 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN