Wednesday, January 26, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 624'0 615'0 619'2 -0'6 620'0 10:11A Chart for @C2H Options for @C2H
May 22 617'4 622'0 614'0 617'4 -1'0 618'4 10:11A Chart for @C2K Options for @C2K
Jul 22 613'0 617'0 609'6 612'4 -1'6 614'2 10:11A Chart for @C2N Options for @C2N
Sep 22 581'0 584'0 578'2 581'2 -1'0 582'2 10:11A Chart for @C2U Options for @C2U
Dec 22 568'0 571'2 565'4 569'2 -0'4 569'6 10:11A Chart for @C2Z Options for @C2Z
Mar 23 575'6 579'0 574'6 577'0 -0'2 577'2 10:11A Chart for @C3H Options for @C3H
May 23 579'0 582'0 578'4 579'4 -1'0 580'4 10:11A Chart for @C3K Options for @C3K
Jul 23 579'2 581'6 578'2 580'0 -0'4 580'4 10:11A Chart for @C3N Options for @C3N
Sep 23 551'2 551'2 550'0 550'0 -1'2 551'2 10:11A Chart for @C3U Options for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 833'4 833'6 804'6 812'6 -21'6 834'4 10:11A Chart for @KW2H Options for @KW2H
May 22 835'0 835'0 807'4 815'6 -21'0 836'6 10:11A Chart for @KW2K Options for @KW2K
Jul 22 831'6 831'6 807'6 813'4 -20'0 833'4 10:11A Chart for @KW2N Options for @KW2N
Sep 22 828'0 829'6 811'2 817'0 -19'0 836'0 10:11A Chart for @KW2U Options for @KW2U
Dec 22 834'2 834'2 818'6 822'4 -19'2 841'6 10:11A Chart for @KW2Z Options for @KW2Z
Mar 23 835'0 844'4 835'0 844'0 10'6 841'2s 10:11A Chart for @KW3H Options for @KW3H
May 23 813'0 8'4 828'2s 10:11A Chart for @KW3K Options for @KW3K
Jul 23 782'0 783'2 771'0 782'6 -8'2 791'0 10:11A Chart for @KW3N Options for @KW3N
Sep 23 787'4 795'0 785'2 795'0 4'0 789'2s 10:11A Chart for @KW3U Options for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Prices/Trends 01/26 08:10
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points 01/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
1/26
Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
32/63 33/63 34/62 35/63 35/64
Feels
Like

L/H (°F)
32/63 33/63 34/62 32/63 35/64
Dew Point
(°F)
38 38 39 38 36
Humidity
(%)
71 65 70 64 61
Wind
Speed

(mph)
2 2 3 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.06 0.07 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN