Tuesday, April 23, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 10:32P Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 361'0 0'6 360'2 10:37P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 10:37P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'2 0'4 379'6 10:37P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 395'0 0'4 394'4 10:36P Chart for @C0H Options for @C0H
May 20 403'0 403'0 403'0 403'0 0'0 403'0 10:36P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'6 0'2 409'4 10:35P Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 10:31P Chart for @C0U Options for @C0U
Dec 20 409'6 410'4 409'6 410'4 0'0 410'4 10:31P Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 413'2 413'4 -1'0 414'4 10:35P Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 419'2 419'6 -1'2 421'0 10:37P Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 429'4 430'0 -1'0 431'0 10:35P Chart for @KW9U Options for @KW9U
Dec 19 450'6 452'2 450'6 452'0 -0'2 452'2 10:36P Chart for @KW9Z Options for @KW9Z
Mar 20 474'0 474'0 473'4 473'4 -0'2 473'6 10:36P Chart for @KW0H Options for @KW0H
May 20 483'4 488'0 483'2 486'4 3'0 487'4s 10:36P Chart for @KW0K Options for @KW0K
Jul 20 495'2 499'4 495'2 498'6 3'2 499'2s 10:36P Chart for @KW0N Options for @KW0N
Sep 20 511'4 511'4 511'4 511'4 3'0 513'2s 10:36P Chart for @KW0U Options for @KW0U
Dec 20 526'2 2'2 530'2s 10:36P Chart for @KW0Z Options for @KW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
58/94 56/93 54/90 54/88 54/79
Feels
Like

L/H (°F)
58/94 56/93 54/90 54/88 54/79
Dew Point
(°F)
56 53 51 51 50
Humidity
(%)
42 40 40 43 49
Wind
Speed

(mph)
5 6 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.3 0.26 0.24 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN