Monday, February 9, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
430'0
427'2
428'4
-1'4
428'6
s
01:30P
May 26
437'4
438'2
435'4
437'0
-1'6
437'0
s
01:30P
Jul 26
444'2
445'0
442'0
443'4
-1'4
443'6
s
01:30P
Sep 26
442'4
443'2
441'0
442'6
-0'6
442'6
s
01:30P
Dec 26
456'4
457'4
455'4
457'0
-0'4
457'2
s
01:30P
Mar 27
468'2
469'6
467'4
469'2
0'0
469'4
s
01:30P
May 27
474'2
475'4
473'6
475'4
-0'2
475'2
s
01:30P
Jul 27
478'0
478'4
476'6
478'4
-0'2
478'2
s
01:30P
Sep 27
462'6
463'4
462'0
463'4
-0'4
463'2
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
531'0
533'4
525'6
528'6
-2'4
528'6
s
01:30P
May 26
543'0
545'4
537'6
541'2
-1'6
541'6
s
01:30P
Jul 26
557'2
557'2
551'2
554'6
-2'2
555'0
s
01:30P
Sep 26
571'4
572'4
566'0
569'6
-2'0
570'0
s
01:30P
Dec 26
591'6
592'4
587'6
591'2
-1'6
591'6
s
01:30P
Mar 27
608'0
609'2
608'0
609'2
-1'4
608'6
s
01:21P
May 27
618'2
-1'4
616'6
s
01:21P
Jul 27
612'0
613'2
612'0
613'2
-0'2
614'4
s
01:21P
Sep 27
630'0
0'4
621'4
s
01:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Weather
Cloudy
Thunder Storms
Rain
Rain
Partly Cloudy
Temp
L/H (°F)
48/65
44/62
49/60
43/63
40/64
Feels
Like
L/H (°F)
48/65
41/62
45/60
41/63
40/64
Dew Point
(°F)
47
45
46
44
42
Humidity
(%)
64
87
84
80
78
Wind
Speed
(mph)
7
5
10
5
4
Precip
(%)
-
80
80
55
-
Precip
Amt
(in.)
None
Rain
0.25
Rain
0.43
Rain
0.02
None
Evap
(in./day)
0.09
0.05
0.06
0.07
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.