Thursday, December 12, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 363'4 358'2 363'4 5'6 357'6 09:27A Chart for @C9Z Options for @C9Z
Mar 20 371'4 378'4 371'2 376'6 5'4 371'2 09:27A Chart for @C0H Options for @C0H
May 20 378'2 385'0 378'2 383'4 5'4 378'0 09:27A Chart for @C0K Options for @C0K
Jul 20 384'2 390'4 384'0 389'2 5'4 383'6 09:27A Chart for @C0N Options for @C0N
Sep 20 385'0 390'6 385'0 389'4 4'6 384'6 09:27A Chart for @C0U Options for @C0U
Dec 20 388'0 394'2 388'0 393'0 5'0 388'0 09:27A Chart for @C0Z Options for @C0Z
Mar 21 398'4 404'0 398'4 403'0 4'4 398'4 09:27A Chart for @C1H Options for @C1H
May 21 404'2 409'2 404'2 408'4 4'6 403'6 09:27A Chart for @C1K Options for @C1K
Jul 21 407'4 411'6 407'4 411'4 5'2 406'2 09:27A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 -0'4 415'4s 09:27A Chart for @KW9Z Options for @KW9Z
Mar 20 428'0 440'6 428'0 438'6 8'0 430'6 09:27A Chart for @KW0H Options for @KW0H
May 20 435'4 447'4 435'4 445'6 8'0 437'6 09:27A Chart for @KW0K Options for @KW0K
Jul 20 442'0 454'6 442'0 453'0 7'4 445'4 09:27A Chart for @KW0N Options for @KW0N
Sep 20 453'4 463'2 453'2 462'0 7'4 454'4 09:27A Chart for @KW0U Options for @KW0U
Dec 20 470'6 475'4 470'4 474'2 6'6 467'4 09:27A Chart for @KW0Z Options for @KW0Z
Mar 21 481'0 482'2 481'0 482'2 -1'6 480'2s 09:27A Chart for @KW1H Options for @KW1H
May 21 494'6 494'6 494'4 494'4 7'2 487'2 09:27A Chart for @KW1K Options for @KW1K
Jul 21 500'0 -2'0 485'0s 09:27A Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Prices/Trends 12/12 08:10
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
53/64 51/62 49/58 41/57 37/57
Feels
Like

L/H (°F)
53/64 51/62 46/58 36/57 37/57
Dew Point
(°F)
52 52 47 40 39
Humidity
(%)
80 89 75 70 72
Wind
Speed

(mph)
4 4 8 5 2
Precip
(%)
- 57 80 20 -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.05
Rain
0.01
None
Evap
(in./day)
0.04 0.04 0.06 0.05 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN