Monday, January 20, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
484'6
0'0
484'2
02:55P
May 25
493'2
0'0
493'0
02:50P
Jul 25
494'2
0'0
494'2
02:18P
Sep 25
458'6
0'0
458'6
10:34A
Dec 25
456'0
0'0
456'0
02:22P
Mar 26
466'4
0'0
466'6
01:30P
May 26
470'0
473'0
469'6
472'4
3'0
473'0
01/17
Jul 26
472'4
475'6
472'2
475'2
2'4
475'4
01/17
Sep 26
456'0
458'0
454'0
457'2
2'2
457'4
01/17
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
549'0
553'2
545'4
548'6
0'2
548'4
s
01:14P
May 25
559'2
563'2
555'6
558'4
0'0
558'4
s
01:15P
Jul 25
568'4
571'6
565'0
567'2
-0'2
567'2
s
11:57A
Sep 25
580'4
584'0
577'4
579'4
-0'2
579'6
s
01/19
Dec 25
597'0
601'2
594'4
596'4
0'0
597'0
s
12:47P
Mar 26
609'6
609'6
609'6
609'6
-0'2
610'6
s
01/17
May 26
624'4
-0'2
618'0
s
01/17
Jul 26
623'0
-0'4
614'4
s
01/17
Sep 26
610'0
0'0
610'2
s
01/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Prices 01/20 14:15
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Cash Market Moves
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
32/60
32/60
33/60
34/63
38/62
Feels
Like
L/H (°F)
36/60
31/60
33/60
34/63
38/62
Dew Point
(°F)
32
32
32
35
37
Humidity
(%)
46
55
51
54
58
Wind
Speed
(mph)
4
4
3
2
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.06
0.07
0.06
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.