Monday, April 23, 2018  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 376'4 06:22A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'2 1'6 385'4 06:23A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 06:22A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 06:22A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 06:23A Chart for @C9H Options for @C9H
May 19 415'4 416'2 415'4 416'0 1'4 414'4 06:20A Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'6 420'0 1'4 418'4 06:20A Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 407'6 407'6 1'6 406'0 06:12A Chart for @C9U Options for @C9U
Dec 19 408'2 410'4 408'2 410'4 2'0 408'4 06:08A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 486'6 4'0 482'6 06:22A Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 506'0 4'0 502'0 06:22A Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 520'4 524'2 3'6 520'4 06:22A Chart for @KW8U Options for @KW8U
Dec 18 546'0 553'0 543'4 550'2 3'4 546'6 06:22A Chart for @KW8Z Options for @KW8Z
Mar 19 562'6 570'6 562'2 568'2 3'6 564'4 06:22A Chart for @KW9H Options for @KW9H
May 19 571'4 571'4 571'4 571'4 -1'4 573'0 06:22A Chart for @KW9K Options for @KW9K
Jul 19 582'4 582'4 582'4 582'4 6'0 576'4 06:22A Chart for @KW9N Options for @KW9N
Sep 19 588'4 588'4 588'4 588'4 -14'4 584'4s 06:22A Chart for @KW9U Options for @KW9U
Dec 19 611'6 -12'2 601'0s 06:22A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/88 53/89 53/88 51/83 49/76
Feels
Like

L/H (°F)
55/88 53/89 53/88 51/83 47/76
Dew Point
(°F)
52 50 49 47 46
Humidity
(%)
42 41 39 41 46
Wind
Speed

(mph)
6 7 9 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.28 0.32 0.26 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN