Saturday, December 2, 2023  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Chart for @C4N Options for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Chart for @C4U Options for @C4U
Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 12/01 Chart for @C4Z Options for @C4Z
Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 12/01 Chart for @C5H Options for @C5H
May 25 527'4 531'4 525'6 527'6 1'4 529'2s 12/01 Chart for @C5K Options for @C5K
Jul 25 527'4 531'6 526'6 528'0 1'0 529'4s 12/01 Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Chart for @KW3Z Options for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 Chart for @KW4H Options for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K Options for @KW4K
Jul 24 652'4 658'2 642'0 654'6 3'4 656'0s 12/01 Chart for @KW4N Options for @KW4N
Sep 24 664'0 669'2 653'6 665'6 3'4 667'4s 12/01 Chart for @KW4U Options for @KW4U
Dec 24 672'2 682'0 669'0 680'2 3'2 681'4s 12/01 Chart for @KW4Z Options for @KW4Z
Mar 25 677'4 689'6 676'2 689'2 3'6 689'0s 12/01 Chart for @KW5H Options for @KW5H
May 25 724'0 3'6 690'4s 12/01 Chart for @KW5K Options for @KW5K
Jul 25 683'0 4'6 685'4s 12/01 Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
44/67 44/67 42/67 42/68 46/65
Feels
Like

L/H (°F)
44/67 44/67 42/67 42/68 45/65
Dew Point
(°F)
47 47 45 46 47
Humidity
(%)
72 74 69 67 67
Wind
Speed

(mph)
3 3 1 3 6
Precip
(%)
- - - 34 23
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.09
Evap
(in./day)
0.05 0.05 0.03 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN