Tuesday, July 7, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'4 342'4 -4'0 346'4 06:07A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 341'6 343'4 -3'0 346'4 06:07A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 350'4 352'2 -4'0 356'2 06:07A Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 361'6 363'4 -4'0 367'4 06:07A Chart for @C1H Options for @C1H
May 21 373'2 373'6 367'4 368'6 -4'2 373'0 06:07A Chart for @C1K Options for @C1K
Jul 21 377'2 377'6 371'6 373'2 -3'6 377'0 06:07A Chart for @C1N Options for @C1N
Sep 21 370'2 370'2 366'0 367'4 -1'6 369'2 06:07A Chart for @C1U Options for @C1U
Dec 21 376'0 376'2 372'2 374'2 -1'0 375'2 06:07A Chart for @C1Z Options for @C1Z
Mar 22 384'6 384'6 383'2 383'2 -1'2 384'4 06:07A Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 433'0 434'2 428'4 434'2 5'4 432'6s 06:07A Chart for @KW0N Options for @KW0N
Sep 20 439'0 440'2 436'4 439'6 1'2 438'4 06:07A Chart for @KW0U Options for @KW0U
Dec 20 451'4 452'6 449'6 452'6 1'2 451'4 06:07A Chart for @KW0Z Options for @KW0Z
Mar 21 463'2 464'4 461'2 464'2 1'0 463'2 06:07A Chart for @KW1H Options for @KW1H
May 21 470'0 471'6 469'0 471'6 1'2 470'4 06:07A Chart for @KW1K Options for @KW1K
Jul 21 477'2 477'2 477'2 477'2 1'2 476'0 06:07A Chart for @KW1N Options for @KW1N
Sep 21 485'4 486'2 485'4 486'2 3'4 485'2s 06:06A Chart for @KW1U Options for @KW1U
Dec 21 497'2 498'4 497'2 498'4 2'6 497'4s 06:06A Chart for @KW1Z Options for @KW1Z
Mar 22 505'0 507'0 505'0 507'0 1'6 507'0s 06:04A Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 16:10
DTN Early Word Livestock Comments 07/06 06:52
DTN Midday Livestock Comments 07/06 13:36
DTN Closing Livestock Comment 07/06 16:15
DTN Chart Technical Points 07/06 16:30
US Direct Feeder Pigs 07/06

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
53/86 54/90 55/93 55/91 55/92
Feels
Like

L/H (°F)
53/86 54/90 55/93 55/91 55/92
Dew Point
(°F)
49 50 50 49 47
Humidity
(%)
41 39 37 37 34
Wind
Speed

(mph)
9 8 9 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.34 0.37 0.3 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN