Sunday, February 25, 2018  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'4 368'0 366'4 367'4 1'2 366'2 07:36P Chart for @C8H Options for @C8H
May 18 374'6 376'2 374'6 376'0 1'4 374'4 07:36P Chart for @C8K Options for @C8K
Jul 18 382'2 383'6 382'2 383'6 1'4 382'2 07:36P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 389'0 390'4 1'2 389'2 07:36P Chart for @C8U Options for @C8U
Dec 18 397'0 398'4 397'0 398'2 1'0 397'2 07:36P Chart for @C8Z Options for @C8Z
Mar 19 404'4 406'0 404'4 406'0 1'2 404'6 07:36P Chart for @C9H Options for @C9H
May 19 409'2 409'2 409'2 409'2 -0'2 409'4 07:37P Chart for @C9K Options for @C9K
Jul 19 413'4 415'0 413'4 415'0 1'2 413'6 07:30P Chart for @C9N Options for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 07:05P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'4 477'4 472'2 475'2 6'2 469'0 07:36P Chart for @KW8H Options for @KW8H
May 18 488'0 493'6 487'6 491'2 6'4 484'6 07:36P Chart for @KW8K Options for @KW8K
Jul 18 508'6 511'2 507'6 509'2 6'4 502'6 07:38P Chart for @KW8N Options for @KW8N
Sep 18 526'0 529'0 523'4 528'2 7'4 520'6 07:36P Chart for @KW8U Options for @KW8U
Dec 18 547'2 550'0 547'2 547'2 5'6 541'4 07:36P Chart for @KW8Z Options for @KW8Z
Mar 19 559'4 560'2 559'4 560'2 8'0 552'2 07:36P Chart for @KW9H Options for @KW9H
May 19 555'4 555'4 554'4 554'4 -1'6 554'2s 07:36P Chart for @KW9K Options for @KW9K
Jul 19 560'0 560'0 560'0 560'0 7'2 552'6 07:36P Chart for @KW9N Options for @KW9N
Sep 19 560'0 -0'6 559'6s 07:06P Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Fri
3/2
Weather
Condition
Rain Clear Rain Rain Rain
Weather Rain Clear Rain Rain Rain
Temp
L/H (°F)
41/56 33/62 32/63 41/58 40/56
Feels
Like

L/H (°F)
35/56 25/62 25/63 33/58 34/56
Dew Point
(°F)
40 28 35 43 42
Humidity
(%)
66 32 57 73 73
Wind
Speed

(mph)
7 11 7 12 8
Precip
(%)
80 - 30 60 60
Precip
Amt
(in.)
Rain
0.28
None Rain
0.02
Rain
0.85
Rain
0.45
Evap
(in./day)
0.08 0.18 0.11 0.09 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN