Saturday, February 4, 2023
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4
s
02/03
May 23
673'0
678'0
670'2
675'0
1'6
675'4
s
02/03
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6
s
02/03
Sep 23
608'6
611'4
606'0
609'6
1'4
610'4
s
02/03
Dec 23
594'4
597'2
591'4
595'6
1'0
596'0
s
02/03
Mar 24
601'0
603'6
599'0
603'0
0'6
602'6
s
02/03
May 24
603'0
606'4
602'6
606'0
0'4
605'6
s
02/03
Jul 24
603'4
605'0
601'6
605'0
0'6
604'6
s
02/03
Sep 24
566'0
0'0
565'2
s
02/03
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
878'2
890'0
868'0
872'0
-7'6
873'0
s
02/03
May 23
872'0
881'6
861'6
865'2
-7'4
866'2
s
02/03
Jul 23
864'4
873'0
854'2
857'2
-7'6
857'6
s
02/03
Sep 23
861'0
872'6
855'0
856'4
-8'0
858'2
s
02/03
Dec 23
867'2
876'6
860'4
861'4
-8'0
863'0
s
02/03
Mar 24
864'4
872'0
860'0
860'0
-8'0
861'0
s
02/03
May 24
858'4
863'4
854'0
854'0
-8'4
852'4
s
02/03
Jul 24
820'0
828'0
820'0
821'4
-6'6
819'2
s
02/03
Sep 24
819'4
-3'2
816'0
s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Weather
Rain
Thunder Storms
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
38/58
44/56
38/60
36/61
39/62
Feels
Like
L/H (°F)
45/58
40/56
33/60
35/61
35/62
Dew Point
(°F)
47
45
38
39
39
Humidity
(%)
71
72
61
64
61
Wind
Speed
(mph)
12
10
9
3
7
Precip
(%)
80
80
-
-
-
Precip
Amt
(in.)
Rain
0.26
Rain
0.16
None
None
None
Evap
(in./day)
0.08
0.07
0.1
0.07
0.09
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.