Wednesday, June 24, 2026  
 
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250
Dec 240.900 238.875 239.250 - 1.125
Feb 241.225 239.350 239.625 - 1.050
Apr 241.150 239.350 239.575 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.875 94.175 94.350 -0.425
Aug 98.350 96.625 97.275 0.500
Oct 82.125 80.775 81.225 0.350
Dec 74.600 73.500 73.600 -0.075
Feb 78.325 77.250 77.325 -0.125
Apr 82.925 81.900 82.000 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 371.575 367.125 368.275 - 2.275
Sep 370.000 366.050 367.275 - 1.850
Oct 367.150 363.875 364.950 - 1.425
Nov 364.025 360.975 362.125 - 1.175
Jan 357.825 355.000 355.925 - 0.950
Mar 353.825 351.425 352.150 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.875 94.175 94.350 -0.425
Aug 98.350 96.625 97.275 0.500
Oct 82.125 80.775 81.225 0.350
Dec 74.600 73.500 73.600 -0.075
Feb 78.325 77.250 77.325 -0.125
Apr 82.925 81.900 82.000 -0.100
Jul 94.875 94.175 94.350 -0.425
Aug 98.350 96.625 97.275 0.500
Oct 82.125 80.775 81.225 0.350
Dec 74.600 73.500 73.600 -0.075
Feb 78.325 77.250 77.325 -0.125
Apr 82.925 81.900 82.000 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.02
Jul 15.87 15.84 15.85 -0.02
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN