Thursday, July 23, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4632s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,700.00   2'0   174'0s  2900   0'1s   0'0  6.25  50
 0  8,200.00   2'0   164'0s  3000   0'1s   0'0  6.25  3,150
 0  7,700.00   2'0   154'0s  3100   0'1s   0'0  6.25  71
 0  7,200.00   2'0   144'0s  3200   0'1s   0'0  6.25  219
 0  6,700.00   2'0   134'0s  3300   0'1s   0'0  6.25  115
 0  6,450.00   2'0   129'0s  3350   0'1s   0'0  6.25  41
 0  6,200.00   2'0   124'0s  3400   0'1s   0'0  6.25  160
 0  5,950.00   2'0   119'0s  3450   0'1s   0'0  6.25  13
 0  5,700.00   2'0   114'0s  3500   0'1s   0'0  6.25  5,063
 1  5,450.00   2'0   109'0s  3550   0'1s   0'0  6.25  413
 7  5,200.00   2'0   104'0s  3600   0'1s   0'0  6.25  1,376
 4  4,950.00   2'0   99'0s  3650   0'1s   0'0  6.25  265
 23  4,700.00   2'0   94'0s  3700   0'1s   0'0  6.25  3,573
 25  4,450.00   1'7   89'0s  3750   0'1s   0'0  6.25  1,716
 24  4,200.00   1'7   84'0s  3800   0'1s   -0'1  6.25  9,685
 29  3,956.25   2'0   79'1s  3850   0'2s   0'0  12.50  2,557
 80  3,712.50   2'0   74'2s  3900   0'3s   0'0  18.75  9,471
 83  3,468.75   2'0   69'3s  3950   0'4s   0'0  25.00  4,259
 487  3,225.00   2'0   64'4s  4000   0'5s   0'0  31.25  16,235
 144  2,981.25   1'7   59'5s  4050   0'6s   -0'1  37.50  3,645
 1,492  2,743.75   1'7   54'7s  4100   1'0s   -0'1  50.00  9,605
 1,027  2,512.50   1'7   50'2s  4150   1'3s   -0'1  68.75  5,391
 5,596  2,281.25   1'6   45'5s  4200   1'6s   -0'2  87.50  15,612
 5,323  2,056.25   1'4   41'1s  4250   2'2s   -0'3  112.50  11,807
 5,693  1,843.75   1'3   36'7s  4300   3'0s   -0'4  150.00  18,792
 3,438  1,643.75   1'2   32'7s  4350   4'0s   -0'5  200.00  5,696
 9,654  1,456.25   1'1   29'1s  4400   5'1s   -0'7  256.25  12,738
 4,173  1,275.00   0'7   25'4s  4450   6'4s   -1'2  325.00  6,165
 43,053  1,112.50   0'5   22'2s  4500   8'2s   -1'3  412.50  14,121
 6,264  962.50   0'3   19'2s  4550   10'2s   -1'5  512.50  3,711
 19,438  831.25   0'2   16'5s  4600   12'5s   -1'7  631.25  14,405
 4,903  706.25   -0'1   14'1s  4650   15'1s   -2'1  756.25  1,856
 28,419  606.25   -0'2   12'1s  4700   18'1s   -2'1  906.25  8,100
 7,661  518.75   -0'2   10'3s  4750   21'3s   -2'2  1,068.75  3,949
 15,872  437.50   -0'3   8'6s  4800   24'6s   -2'3  1,237.50  4,615
 8,927  368.75   -0'4   7'3s  4850   28'3s   -2'4  1,418.75  4,980
 12,880  312.50   -0'4   6'2s  4900   32'1s   -2'5  1,606.25  1,425
 6,653  256.25   -0'6   5'1s  4950   36'0s   -2'6  1,800.00  118
 43,821  218.75   -0'5   4'3s  5000   40'2s   -2'5  2,012.50  560
 4,094  187.50   -0'5   3'6s  5050   44'5s   -2'5  2,231.25  205
 12,734  162.50   -0'4   3'2s  5100   49'1s   -2'4  2,456.25  215
 5,838  137.50   -0'4   2'6s  5150   53'5s   -2'4  2,681.25  148
 13,036  118.75   -0'3   2'3s  5200   58'2s   -2'3  2,912.50  108
 3,495  100.00   -0'3   2'0s  5250   62'7s   -2'3  3,143.75  48
 5,249  87.50   -0'2   1'6s  5300   67'5s   -2'2  3,381.25  724
 656  75.00   -0'2   1'4s  5350   72'3s   -2'2  3,618.75  5
 5,676  62.50   -0'2   1'2s  5400   77'1s   -2'2  3,856.25  0
 5,140  56.25   -0'2   1'1s  5450   82'0s   -2'2  4,100.00  2
 38,598  50.00   -0'2   1'0s  5500   86'7s   -2'1  4,343.75  2
 1,173  43.75   -0'2   0'7s  5550   91'6s   -2'1  4,587.50  3
 4,542  37.50   -0'2   0'6s  5600   96'5s   -2'1  4,831.25  15
 117  37.50   -0'1   0'6s  5650   101'5s   -2'1  5,081.25  0
 3,793  31.25   -0'1   0'5s  5700   106'4s   -2'1  5,325.00  15
 280  31.25   -0'1   0'5s  5750   111'3s   -2'1  5,568.75  0
 6,685  25.00   -0'1   0'4s  5800   116'3s   -2'1  5,818.75  12
 110  25.00   -0'1   0'4s  5850   121'2s   -2'1  6,062.50  0
 3,955  25.00   -0'1   0'4s  5900   126'2s   -2'1  6,312.50  4
 20,429  18.75   -0'1   0'3s  6000   136'1s   -2'1  6,806.25  0
 673  18.75   0'0   0'3s  6100   146'1s   -2'1  7,306.25  0
 4,407  18.75   0'0   0'3s  6200   156'1s   -2'0  7,806.25  0
 709  12.50   -0'1   0'2s  6300   166'0s   -2'1  8,300.00  0
 849  12.50   0'0   0'2s  6400   176'0s   -2'1  8,800.00  0
 2,020  12.50   0'0   0'2s  6500   186'0s   -2'0  9,300.00  0
 1,996  12.50   0'0   0'2s  6600   196'0s   -2'0  9,800.00  0
 3,887  6.25   0'0   0'1s  6700   206'0s   -2'0  10,300.00  0
 1,357  6.25   0'0   0'1s  6800   216'0s   -2'0  10,800.00  0
 777  6.25   0'0   0'1s  6900   226'0s   -2'0  11,300.00  0
 5,305  6.25   0'0   0'1s  7000   236'0s   -2'0  11,800.00  1
 578  6.25   0'0   0'1s  7100   246'0s   -2'0  12,300.00  0
 3,611  6.25   0'0   0'1s  7200   256'0s   -2'0  12,800.00  0
 512  6.25   0'0   0'1s  7300   266'0s   -2'0  13,300.00  0
 462  6.25   0'0   0'1s  9000   436'0s   -2'0  21,800.00  1
 1,990  6.25   0'0   0'1s  10000   536'0s   -2'0  26,800.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN