|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
9,443.75 |
0'0 |
188'7 |
2900 |
0'1 |
0'0 |
6.25 |
50 |
| 0 |
8,943.75 |
0'0 |
178'7 |
3000 |
0'1 |
0'0 |
6.25 |
3,150 |
| 0 |
8,443.75 |
0'0 |
168'7 |
3100 |
0'1 |
0'0 |
6.25 |
71 |
| 0 |
7,943.75 |
0'0 |
158'7 |
3200 |
0'1 |
0'0 |
6.25 |
219 |
| 0 |
7,443.75 |
0'0 |
148'7 |
3300 |
0'1 |
0'0 |
6.25 |
115 |
| 0 |
7,193.75 |
0'0 |
143'7 |
3350 |
0'1 |
0'0 |
6.25 |
41 |
| 0 |
6,943.75 |
0'0 |
138'7 |
3400 |
0'1 |
0'0 |
6.25 |
160 |
| 0 |
6,693.75 |
0'0 |
133'7 |
3450 |
0'1 |
0'0 |
6.25 |
13 |
| 0 |
6,443.75 |
0'0 |
128'7 |
3500 |
0'1 |
0'0 |
6.25 |
5,102 |
| 0 |
6,193.75 |
0'0 |
123'7 |
3550 |
0'1 |
0'0 |
6.25 |
408 |
| 0 |
5,943.75 |
0'0 |
118'7 |
3600 |
0'1 |
0'0 |
6.25 |
1,375 |
| 0 |
5,693.75 |
0'0 |
113'7 |
3650 |
0'1 |
0'0 |
6.25 |
379 |
| 0 |
5,443.75 |
0'0 |
108'7 |
3700 |
0'1 |
0'0 |
6.25 |
3,566 |
| 2 |
5,193.75 |
0'0 |
103'7 |
3750 |
0'1 |
0'0 |
6.25 |
1,842 |
| 5 |
4,943.75 |
0'0 |
98'7 |
3800 |
0'1 |
0'0 |
6.25 |
6,313 |
| 7 |
4,693.75 |
0'0 |
93'7 |
3850 |
0'1 |
0'0 |
6.25 |
2,227 |
| 3 |
4,443.75 |
0'0 |
88'7 |
3900 |
0'1 |
0'0 |
6.25 |
7,840 |
| 2 |
4,193.75 |
0'0 |
83'7 |
3950 |
0'1 |
0'0 |
6.25 |
5,196 |
| 30 |
3,943.75 |
0'0 |
78'7 |
4000 |
0'1 |
0'0 |
6.25 |
15,702 |
| 8 |
3,693.75 |
0'0 |
73'7 |
4050 |
0'1 |
0'0 |
6.25 |
3,658 |
| 789 |
3,443.75 |
0'0 |
68'7 |
4100 |
0'1 |
0'0 |
6.25 |
9,804 |
| 540 |
3,193.75 |
0'0 |
63'7 |
4150 |
0'1 |
0'0 |
6.25 |
7,141 |
| 10 |
3,143.75 |
0'0 |
62'7 |
4160 |
0'1 |
0'0 |
6.25 |
1 |
| 0 |
3,093.75 |
0'0 |
61'7 |
4170 |
0'1 |
0'0 |
6.25 |
114 |
| 0 |
3,043.75 |
0'0 |
60'7 |
4180 |
0'1 |
0'0 |
6.25 |
1,439 |
| 0 |
2,993.75 |
0'0 |
59'7 |
4190 |
0'1 |
0'0 |
6.25 |
61 |
| 2,958 |
2,900.00 |
-0'7 |
58'0 |
4200 |
0'1 |
0'0 |
6.25 |
15,428 |
| 1 |
2,893.75 |
0'0 |
57'7 |
4210 |
0'1 |
0'0 |
6.25 |
113 |
| 0 |
2,843.75 |
0'0 |
56'7 |
4220 |
0'1 |
0'0 |
6.25 |
550 |
| 0 |
2,793.75 |
0'0 |
55'7 |
4230 |
0'1 |
0'0 |
6.25 |
194 |
| 0 |
2,743.75 |
0'0 |
54'7 |
4240 |
0'1 |
0'0 |
6.25 |
533 |
| 2,381 |
2,750.00 |
1'1 |
55'0 |
4250 |
0'1 |
0'0 |
6.25 |
11,723 |
| 0 |
2,643.75 |
0'0 |
52'7 |
4260 |
0'1 |
0'0 |
6.25 |
800 |
| 0 |
2,593.75 |
0'0 |
51'7 |
4270 |
0'1 |
0'0 |
6.25 |
148 |
| 0 |
2,543.75 |
0'0 |
50'7 |
4280 |
0'1 |
0'0 |
6.25 |
84 |
| 0 |
2,493.75 |
0'0 |
49'7 |
4290 |
0'1 |
0'0 |
6.25 |
440 |
| 2,906 |
2,550.00 |
2'1 |
51'0 |
4300 |
0'1 |
0'0 |
6.25 |
20,574 |
| 0 |
2,393.75 |
0'0 |
47'7 |
4310 |
0'1 |
0'0 |
6.25 |
637 |
| 2 |
2,343.75 |
0'0 |
46'7 |
4320 |
0'1 |
0'0 |
6.25 |
992 |
| 0 |
2,293.75 |
0'0 |
45'7 |
4330 |
0'1 |
0'0 |
6.25 |
641 |
| 0 |
2,243.75 |
0'0 |
44'7 |
4340 |
0'1 |
0'0 |
6.25 |
1,279 |
| 2,199 |
2,300.00 |
2'1 |
46'0 |
4350 |
0'1 |
0'0 |
6.25 |
11,968 |
| 10 |
2,143.75 |
0'0 |
42'7 |
4360 |
0'1 |
0'0 |
6.25 |
481 |
| 54 |
2,093.75 |
0'0 |
41'7 |
4370 |
0'1 |
0'0 |
6.25 |
826 |
| 0 |
2,043.75 |
0'0 |
40'7 |
4380 |
0'1 |
0'0 |
6.25 |
640 |
| 33 |
1,993.75 |
0'0 |
39'7 |
4390 |
0'1 |
0'0 |
6.25 |
885 |
| 5,821 |
2,037.50 |
1'7 |
40'6 |
4400 |
0'1 |
0'0 |
6.25 |
14,708 |
| 46 |
1,893.75 |
0'0 |
37'7 |
4410 |
0'1 |
0'0 |
6.25 |
898 |
| 106 |
1,843.75 |
0'0 |
36'7 |
4420 |
0'1 |
0'0 |
6.25 |
931 |
| 99 |
1,793.75 |
0'0 |
35'7 |
4430 |
0'1 |
0'0 |
6.25 |
1,140 |
| 823 |
1,743.75 |
0'0 |
34'7 |
4440 |
0'1 |
0'0 |
6.25 |
801 |
| 3,027 |
1,693.75 |
0'0 |
33'7 |
4450 |
0'1 |
0'0 |
6.25 |
7,983 |
| 193 |
1,643.75 |
0'0 |
32'7 |
4460 |
0'1 |
0'0 |
6.25 |
397 |
| 218 |
1,593.75 |
0'0 |
31'7 |
4470 |
0'1 |
0'0 |
6.25 |
527 |
| 99 |
1,543.75 |
0'0 |
30'7 |
4480 |
0'1 |
0'0 |
6.25 |
369 |
| 244 |
1,493.75 |
0'0 |
29'7 |
4490 |
0'1 |
0'0 |
6.25 |
1,124 |
| 28,591 |
1,512.50 |
1'3 |
30'2 |
4500 |
0'1 |
0'0 |
6.25 |
11,915 |
| 478 |
1,393.75 |
0'0 |
27'7 |
4510 |
0'1 |
0'0 |
6.25 |
377 |
| 714 |
1,343.75 |
0'0 |
26'7 |
4520 |
0'1 |
0'0 |
6.25 |
331 |
| 271 |
1,293.75 |
0'0 |
25'7 |
4530 |
0'1 |
0'0 |
6.25 |
309 |
| 235 |
1,243.75 |
0'0 |
24'7 |
4540 |
0'1 |
0'0 |
6.25 |
180 |
| 6,112 |
1,356.25 |
3'2 |
27'1 |
4550 |
0'1 |
0'0 |
6.25 |
5,668 |
| 828 |
1,143.75 |
0'0 |
22'7 |
4560 |
0'1 |
0'0 |
6.25 |
161 |
| 592 |
1,093.75 |
0'0 |
21'7 |
4570 |
0'1 |
0'0 |
6.25 |
110 |
| 604 |
1,043.75 |
0'0 |
20'7 |
4580 |
0'1 |
0'0 |
6.25 |
112 |
| 176 |
993.75 |
0'0 |
19'7 |
4590 |
0'1 |
0'0 |
6.25 |
273 |
| 15,858 |
1,000.00 |
1'1 |
20'0 |
4600 |
0'1 |
0'0 |
6.25 |
12,406 |
| 392 |
893.75 |
0'0 |
17'7 |
4610 |
0'1 |
0'0 |
6.25 |
62 |
| 1,504 |
843.75 |
0'0 |
16'7 |
4620 |
0'1 |
0'0 |
6.25 |
148 |
| 109 |
793.75 |
0'0 |
15'7 |
4630 |
0'1 |
0'0 |
6.25 |
68 |
| 641 |
743.75 |
0'0 |
14'7 |
4640 |
0'1 |
0'0 |
6.25 |
136 |
| 5,281 |
787.50 |
1'7 |
15'6 |
4650 |
0'1 |
0'0 |
6.25 |
2,320 |
| 857 |
812.50 |
3'3 |
16'2 |
4660 |
0'1 |
0'0 |
6.25 |
177 |
| 343 |
675.00 |
1'5 |
13'4 |
4670 |
0'1 |
0'0 |
6.25 |
295 |
| 261 |
543.75 |
0'0 |
10'7 |
4680 |
0'1 |
0'0 |
6.25 |
27 |
| 348 |
500.00 |
0'0 |
10'0 |
4690 |
0'3 |
0'1 |
18.75 |
222 |
| 16,641 |
575.00 |
2'4 |
11'4 |
4700 |
0'0 |
-0'2 |
0.00 |
7,808 |
| 197 |
525.00 |
2'3 |
10'4 |
4710 |
0'4 |
0'1 |
25.00 |
67 |
| 578 |
475.00 |
2'2 |
9'4 |
4720 |
0'7 |
0'3 |
43.75 |
141 |
| 1,015 |
375.00 |
1'0 |
7'4 |
4730 |
0'6 |
0'0 |
37.50 |
52 |
| 1,393 |
312.50 |
0'4 |
6'2 |
4740 |
1'2 |
0'2 |
62.50 |
12 |
| 8,966 |
300.00 |
1'0 |
6'0 |
4750 |
0'1 |
-1'1 |
6.25 |
3,946 |
| 825 |
162.50 |
-1'1 |
3'2 |
4760 |
0'1 |
-1'4 |
6.25 |
964 |
| 451 |
256.25 |
1'3 |
5'1 |
4770 |
0'2 |
-1'6 |
12.50 |
134 |
| 319 |
143.75 |
-0'2 |
2'7 |
4780 |
0'2 |
-2'1 |
12.50 |
44 |
| 397 |
93.75 |
-0'6 |
1'7 |
4790 |
1'6 |
-1'1 |
87.50 |
200 |
| 9,563 |
68.75 |
-0'6 |
1'3 |
4800 |
1'0 |
-2'3 |
50.00 |
4,561 |
| 399 |
50.00 |
-0'6 |
1'0 |
4810 |
1'2 |
-2'6 |
62.50 |
61 |
| 247 |
87.50 |
0'2 |
1'6 |
4820 |
1'4 |
-3'2 |
75.00 |
5 |
| 105 |
43.75 |
-0'3 |
0'7 |
4830 |
2'2 |
-3'2 |
112.50 |
12 |
| 229 |
18.75 |
-0'5 |
0'3 |
4840 |
6'2 |
0'0 |
312.50 |
3 |
| 8,221 |
18.75 |
-0'4 |
0'3 |
4850 |
3'3 |
-3'6 |
168.75 |
3,131 |
| 830 |
6.25 |
-0'5 |
0'1 |
4860 |
4'4 |
-3'4 |
225.00 |
10 |
| 1,198 |
31.25 |
-0'1 |
0'5 |
4870 |
9'0 |
0'0 |
450.00 |
21 |
| 437 |
6.25 |
-0'4 |
0'1 |
4880 |
9'7 |
0'0 |
493.75 |
0 |
| 10,968 |
6.25 |
-0'3 |
0'1 |
4900 |
11'6 |
0'0 |
587.50 |
1,175 |
| 150 |
12.50 |
-0'1 |
0'2 |
4940 |
15'5 |
0'0 |
781.25 |
0 |
| 3,694 |
6.25 |
-0'2 |
0'1 |
4950 |
14'7 |
-1'6 |
743.75 |
128 |
| 82 |
18.75 |
0'0 |
0'3 |
4960 |
17'5 |
0'0 |
881.25 |
1 |
| 28,962 |
6.25 |
-0'1 |
0'1 |
5000 |
20'0 |
-1'4 |
1,000.00 |
873 |
| 4,354 |
12.50 |
0'0 |
0'2 |
5050 |
23'5 |
-2'7 |
1,181.25 |
201 |
| 12,376 |
6.25 |
0'0 |
0'1 |
5100 |
31'3 |
0'0 |
1,568.75 |
224 |
| 6,561 |
6.25 |
0'0 |
0'1 |
5150 |
36'3 |
0'0 |
1,818.75 |
146 |
| 11,992 |
6.25 |
0'0 |
0'1 |
5200 |
41'3 |
0'0 |
2,068.75 |
98 |
| 4,498 |
6.25 |
0'0 |
0'1 |
5250 |
46'3 |
0'0 |
2,318.75 |
48 |
| 6,369 |
6.25 |
0'0 |
0'1 |
5300 |
51'3 |
0'0 |
2,568.75 |
691 |
| 916 |
6.25 |
0'0 |
0'1 |
5350 |
56'3 |
0'0 |
2,818.75 |
5 |
| 5,652 |
6.25 |
0'0 |
0'1 |
5400 |
61'3 |
0'0 |
3,068.75 |
2 |
| 5,195 |
6.25 |
0'0 |
0'1 |
5450 |
66'3 |
0'0 |
3,318.75 |
2 |
| 32,454 |
6.25 |
0'0 |
0'1 |
5500 |
71'3 |
0'0 |
3,568.75 |
4 |
| 1,170 |
6.25 |
0'0 |
0'1 |
5550 |
76'3 |
0'0 |
3,818.75 |
3 |
| 4,423 |
6.25 |
0'0 |
0'1 |
5600 |
81'3 |
0'0 |
4,068.75 |
0 |
| 117 |
6.25 |
0'0 |
0'1 |
5650 |
86'3 |
0'0 |
4,318.75 |
0 |
| 3,790 |
6.25 |
0'0 |
0'1 |
5700 |
91'3 |
0'0 |
4,568.75 |
0 |
| 280 |
6.25 |
0'0 |
0'1 |
5750 |
96'3 |
0'0 |
4,818.75 |
0 |
| 6,885 |
6.25 |
0'0 |
0'1 |
5800 |
101'3 |
0'0 |
5,068.75 |
0 |
| 110 |
6.25 |
0'0 |
0'1 |
5850 |
106'3 |
0'0 |
5,318.75 |
0 |
| 3,950 |
6.25 |
0'0 |
0'1 |
5900 |
111'3 |
0'0 |
5,568.75 |
4 |
| 20,562 |
6.25 |
0'0 |
0'1 |
6000 |
121'3 |
0'0 |
6,068.75 |
0 |
| 624 |
6.25 |
0'0 |
0'1 |
6100 |
131'3 |
0'0 |
6,568.75 |
0 |
| 4,377 |
6.25 |
0'0 |
0'1 |
6200 |
141'3 |
0'0 |
7,068.75 |
0 |
| 709 |
6.25 |
0'0 |
0'1 |
6300 |
151'3 |
0'0 |
7,568.75 |
0 |
| 971 |
6.25 |
0'0 |
0'1 |
6400 |
161'3 |
0'0 |
8,068.75 |
0 |
| 2,008 |
6.25 |
0'0 |
0'1 |
6500 |
171'3 |
0'0 |
8,568.75 |
0 |
| 1,569 |
6.25 |
0'0 |
0'1 |
6600 |
181'3 |
0'0 |
9,068.75 |
0 |
| 3,886 |
6.25 |
0'0 |
0'1 |
6700 |
191'3 |
0'0 |
9,568.75 |
0 |
| 1,357 |
6.25 |
0'0 |
0'1 |
6800 |
201'3 |
0'0 |
10,068.75 |
0 |
| 777 |
6.25 |
0'0 |
0'1 |
6900 |
211'3 |
0'0 |
10,568.75 |
0 |
| 5,305 |
6.25 |
0'0 |
0'1 |
7000 |
221'3 |
0'0 |
11,068.75 |
1 |
| 578 |
6.25 |
0'0 |
0'1 |
7100 |
231'3 |
0'0 |
11,568.75 |
0 |
| 3,611 |
6.25 |
0'0 |
0'1 |
7200 |
241'3 |
0'0 |
12,068.75 |
0 |
| 512 |
6.25 |
0'0 |
0'1 |
7300 |
251'3 |
0'0 |
12,568.75 |
0 |
| 462 |
6.25 |
0'0 |
0'1 |
9000 |
421'3 |
0'0 |
21,068.75 |
1 |
| 1,990 |
6.25 |
0'0 |
0'1 |
10000 |
521'3 |
0'0 |
26,068.75 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
188'7 |
0'0 |
9,443.75 |
0 |
|
188'7 |
08/20/2026 13:28:00 |
CBOT |
| 3000 |
178'7 |
0'0 |
8,943.75 |
0 |
|
178'7 |
08/20/2026 13:28:00 |
CBOT |
| 3100 |
168'7 |
0'0 |
8,443.75 |
0 |
|
168'7 |
08/20/2026 13:28:00 |
CBOT |
| 3200 |
158'7 |
0'0 |
7,943.75 |
0 |
|
158'7 |
08/20/2026 13:28:00 |
CBOT |
| 3300 |
148'7 |
0'0 |
7,443.75 |
0 |
|
148'7 |
08/20/2026 13:28:00 |
CBOT |
| 3350 |
143'7 |
0'0 |
7,193.75 |
0 |
|
143'7 |
08/20/2026 13:28:00 |
CBOT |
| 3400 |
138'7 |
0'0 |
6,943.75 |
0 |
|
138'7 |
08/20/2026 13:28:00 |
CBOT |
| 3450 |
133'7 |
0'0 |
6,693.75 |
0 |
|
133'7 |
08/20/2026 13:28:00 |
CBOT |
| 3500 |
128'7 |
0'0 |
6,443.75 |
0 |
|
128'7 |
08/20/2026 13:28:00 |
CBOT |
| 3550 |
123'7 |
0'0 |
6,193.75 |
0 |
|
123'7 |
08/20/2026 13:28:00 |
CBOT |
| 3600 |
118'7 |
0'0 |
5,943.75 |
0 |
|
118'7 |
08/20/2026 13:28:00 |
CBOT |
| 3650 |
113'7 |
0'0 |
5,693.75 |
0 |
|
113'7 |
08/20/2026 13:28:00 |
CBOT |
| 3700 |
108'7 |
0'0 |
5,443.75 |
0 |
|
108'7 |
08/20/2026 13:28:00 |
CBOT |
| 3750 |
103'7 |
0'0 |
5,193.75 |
2 |
|
103'7 |
08/20/2026 13:28:00 |
CBOT |
| 3800 |
98'7 |
0'0 |
4,943.75 |
5 |
|
98'7 |
08/20/2026 13:28:00 |
CBOT |
| 3850 |
93'7 |
0'0 |
4,693.75 |
7 |
|
93'7 |
08/20/2026 13:28:00 |
CBOT |
| 3900 |
88'7 |
0'0 |
4,443.75 |
3 |
|
88'7 |
08/20/2026 13:28:00 |
CBOT |
| 3950 |
83'7 |
0'0 |
4,193.75 |
2 |
|
83'7 |
08/20/2026 13:28:00 |
CBOT |
| 4000 |
78'7 |
0'0 |
3,943.75 |
30 |
|
78'7 |
08/20/2026 13:28:00 |
CBOT |
| 4050 |
73'7 |
0'0 |
3,693.75 |
8 |
|
73'7 |
08/20/2026 13:28:00 |
CBOT |
| 4100 |
68'7 |
0'0 |
3,443.75 |
789 |
|
68'7 |
08/20/2026 13:28:00 |
CBOT |
| 4150 |
63'7 |
0'0 |
3,193.75 |
540 |
|
63'7 |
08/20/2026 13:28:00 |
CBOT |
| 4160 |
62'7 |
0'0 |
3,143.75 |
10 |
|
62'7 |
08/20/2026 13:28:00 |
CBOT |
| 4170 |
61'7 |
0'0 |
3,093.75 |
0 |
|
61'7 |
08/20/2026 13:28:00 |
CBOT |
| 4180 |
60'7 |
0'0 |
3,043.75 |
0 |
|
60'7 |
08/20/2026 13:28:00 |
CBOT |
| 4190 |
59'7 |
0'0 |
2,993.75 |
0 |
|
59'7 |
08/20/2026 13:28:00 |
CBOT |
| 4200 |
58'0 |
-0'7 |
2,900.00 |
2,958 |
58'0 |
58'7 |
08/21/2026 08:36:00 |
CBOT |
| 4210 |
57'7 |
0'0 |
2,893.75 |
1 |
|
57'7 |
08/20/2026 13:28:00 |
CBOT |
| 4220 |
56'7 |
0'0 |
2,843.75 |
0 |
|
56'7 |
08/20/2026 13:28:00 |
CBOT |
| 4230 |
55'7 |
0'0 |
2,793.75 |
0 |
|
55'7 |
08/20/2026 13:28:00 |
CBOT |
| 4240 |
54'7 |
0'0 |
2,743.75 |
0 |
|
54'7 |
08/20/2026 13:28:00 |
CBOT |
| 4250 |
55'0 |
1'1 |
2,750.00 |
2,381 |
55'0 |
53'7 |
08/21/2026 08:49:00 |
CBOT |
| 4260 |
52'7 |
0'0 |
2,643.75 |
0 |
|
52'7 |
08/20/2026 13:28:00 |
CBOT |
| 4270 |
51'7 |
0'0 |
2,593.75 |
0 |
|
51'7 |
08/20/2026 13:28:00 |
CBOT |
| 4280 |
50'7 |
0'0 |
2,543.75 |
0 |
|
50'7 |
08/20/2026 13:28:00 |
CBOT |
| 4290 |
49'7 |
0'0 |
2,493.75 |
0 |
|
49'7 |
08/20/2026 13:28:00 |
CBOT |
| 4300 |
51'0 |
2'1 |
2,550.00 |
2,906 |
49'2 |
48'7 |
08/21/2026 10:11:00 |
CBOT |
| 4310 |
47'7 |
0'0 |
2,393.75 |
0 |
|
47'7 |
08/20/2026 13:28:00 |
CBOT |
| 4320 |
46'7 |
0'0 |
2,343.75 |
2 |
|
46'7 |
08/20/2026 13:28:00 |
CBOT |
| 4330 |
45'7 |
0'0 |
2,293.75 |
0 |
|
45'7 |
08/20/2026 13:28:00 |
CBOT |
| 4340 |
44'7 |
0'0 |
2,243.75 |
0 |
|
44'7 |
08/20/2026 13:28:00 |
CBOT |
| 4350 |
46'0 |
2'1 |
2,300.00 |
2,199 |
47'0 |
43'7 |
08/21/2026 10:20:00 |
CBOT |
| 4360 |
42'7 |
0'0 |
2,143.75 |
10 |
|
42'7 |
08/20/2026 13:28:00 |
CBOT |
| 4370 |
41'7 |
0'0 |
2,093.75 |
54 |
|
41'7 |
08/20/2026 13:28:00 |
CBOT |
| 4380 |
40'7 |
0'0 |
2,043.75 |
0 |
|
40'7 |
08/20/2026 13:28:00 |
CBOT |
| 4390 |
39'7 |
0'0 |
1,993.75 |
33 |
|
39'7 |
08/20/2026 13:28:00 |
CBOT |
| 4400 |
40'6 |
1'7 |
2,037.50 |
5,821 |
37'1 |
38'7 |
08/21/2026 10:25:00 |
CBOT |
| 4410 |
37'7 |
0'0 |
1,893.75 |
46 |
|
37'7 |
08/20/2026 13:28:00 |
CBOT |
| 4420 |
36'7 |
0'0 |
1,843.75 |
106 |
|
36'7 |
08/20/2026 13:28:00 |
CBOT |
| 4430 |
35'7 |
0'0 |
1,793.75 |
99 |
|
35'7 |
08/20/2026 13:28:00 |
CBOT |
| 4440 |
34'7 |
0'0 |
1,743.75 |
823 |
|
34'7 |
08/20/2026 13:28:00 |
CBOT |
| 4450 |
33'7 |
0'0 |
1,693.75 |
3,027 |
33'7 |
33'7 |
08/21/2026 08:30:00 |
CBOT |
| 4460 |
32'7 |
0'0 |
1,643.75 |
193 |
|
32'7 |
08/20/2026 13:28:00 |
CBOT |
| 4470 |
31'7 |
0'0 |
1,593.75 |
218 |
|
31'7 |
08/20/2026 13:28:00 |
CBOT |
| 4480 |
30'7 |
0'0 |
1,543.75 |
99 |
|
30'7 |
08/20/2026 13:28:00 |
CBOT |
| 4490 |
29'7 |
0'0 |
1,493.75 |
244 |
|
29'7 |
08/20/2026 13:28:00 |
CBOT |
| 4500 |
30'2 |
1'3 |
1,512.50 |
28,591 |
27'0 |
28'7 |
08/21/2026 10:28:00 |
CBOT |
| 4510 |
27'7 |
0'0 |
1,393.75 |
478 |
|
27'7 |
08/20/2026 13:28:00 |
CBOT |
| 4520 |
26'7 |
0'0 |
1,343.75 |
714 |
|
26'7 |
08/20/2026 13:28:00 |
CBOT |
| 4530 |
25'7 |
0'0 |
1,293.75 |
271 |
|
25'7 |
08/20/2026 13:28:00 |
CBOT |
| 4540 |
24'7 |
0'0 |
1,243.75 |
235 |
|
24'7 |
08/20/2026 13:28:00 |
CBOT |
| 4550 |
27'1 |
3'2 |
1,356.25 |
6,112 |
22'6 |
23'7 |
08/21/2026 10:02:00 |
CBOT |
| 4560 |
22'7 |
0'0 |
1,143.75 |
828 |
|
22'7 |
08/20/2026 13:28:00 |
CBOT |
| 4570 |
21'7 |
0'0 |
1,093.75 |
592 |
|
21'7 |
08/20/2026 13:28:00 |
CBOT |
| 4580 |
20'7 |
0'0 |
1,043.75 |
604 |
|
20'7 |
08/20/2026 13:28:00 |
CBOT |
| 4590 |
19'7 |
0'0 |
993.75 |
176 |
|
19'7 |
08/20/2026 13:28:00 |
CBOT |
| 4600 |
20'0 |
1'1 |
1,000.00 |
15,858 |
15'7 |
18'7 |
08/21/2026 10:28:00 |
CBOT |
| 4610 |
17'7 |
0'0 |
893.75 |
392 |
|
17'7 |
08/20/2026 13:28:00 |
CBOT |
| 4620 |
16'7 |
0'0 |
843.75 |
1,504 |
|
16'7 |
08/20/2026 13:28:00 |
CBOT |
| 4630 |
15'7 |
0'0 |
793.75 |
109 |
|
15'7 |
08/20/2026 13:28:00 |
CBOT |
| 4640 |
14'7 |
0'0 |
743.75 |
641 |
|
14'7 |
08/20/2026 13:28:00 |
CBOT |
| 4650 |
15'6 |
1'7 |
787.50 |
5,281 |
10'4 |
13'7 |
08/21/2026 10:23:00 |
CBOT |
| 4660 |
16'2 |
3'3 |
812.50 |
857 |
16'2 |
12'7 |
08/21/2026 09:07:00 |
CBOT |
| 4670 |
13'4 |
1'5 |
675.00 |
343 |
13'4 |
11'7 |
08/21/2026 10:25:00 |
CBOT |
| 4680 |
10'7 |
0'0 |
543.75 |
261 |
|
10'7 |
08/20/2026 13:28:00 |
CBOT |
| 4690 |
10'0 |
0'0 |
500.00 |
348 |
|
10'0 |
08/20/2026 13:28:00 |
CBOT |
| 4700 |
11'4 |
2'4 |
575.00 |
16,641 |
6'0 |
9'0 |
08/21/2026 10:11:00 |
CBOT |
| 4710 |
10'4 |
2'3 |
525.00 |
197 |
10'4 |
8'1 |
08/21/2026 09:35:00 |
CBOT |
| 4720 |
9'4 |
2'2 |
475.00 |
578 |
8'0 |
7'2 |
08/21/2026 09:02:00 |
CBOT |
| 4730 |
7'4 |
1'0 |
375.00 |
1,015 |
5'7 |
6'4 |
08/21/2026 10:26:00 |
CBOT |
| 4740 |
6'2 |
0'4 |
312.50 |
1,393 |
6'2 |
5'6 |
08/21/2026 10:27:00 |
CBOT |
| 4750 |
6'0 |
1'0 |
300.00 |
8,966 |
2'6 |
5'0 |
08/21/2026 10:23:00 |
CBOT |
| 4760 |
3'2 |
-1'1 |
162.50 |
825 |
2'1 |
4'3 |
08/21/2026 08:32:00 |
CBOT |
| 4770 |
5'1 |
1'3 |
256.25 |
451 |
4'5 |
3'6 |
08/21/2026 09:47:00 |
CBOT |
| 4780 |
2'7 |
-0'2 |
143.75 |
319 |
1'3 |
3'1 |
08/21/2026 08:48:00 |
CBOT |
| 4790 |
1'7 |
-0'6 |
93.75 |
397 |
1'0 |
2'5 |
08/21/2026 04:37:00 |
CBOT |
| 4800 |
1'3 |
-0'6 |
68.75 |
9,563 |
1'0 |
2'1 |
08/21/2026 10:28:00 |
CBOT |
| 4810 |
1'0 |
-0'6 |
50.00 |
399 |
0'6 |
1'6 |
08/21/2026 10:27:00 |
CBOT |
| 4820 |
1'6 |
0'2 |
87.50 |
247 |
0'7 |
1'4 |
08/21/2026 09:01:00 |
CBOT |
| 4830 |
0'7 |
-0'3 |
43.75 |
105 |
0'6 |
1'2 |
08/21/2026 10:05:00 |
CBOT |
| 4840 |
0'3 |
-0'5 |
18.75 |
229 |
0'5 |
1'0 |
08/21/2026 10:08:00 |
CBOT |
| 4850 |
0'3 |
-0'4 |
18.75 |
8,221 |
0'3 |
0'7 |
08/21/2026 10:05:00 |
CBOT |
| 4860 |
0'1 |
-0'5 |
6.25 |
830 |
0'4 |
0'6 |
08/21/2026 10:28:00 |
CBOT |
| 4870 |
0'5 |
-0'1 |
31.25 |
1,198 |
0'4 |
0'6 |
08/21/2026 08:57:00 |
CBOT |
| 4880 |
0'1 |
-0'4 |
6.25 |
437 |
0'1 |
0'5 |
08/21/2026 10:28:00 |
CBOT |
| 4900 |
0'1 |
-0'3 |
6.25 |
10,968 |
0'2 |
0'4 |
08/21/2026 10:18:00 |
CBOT |
| 4940 |
0'2 |
-0'1 |
12.50 |
150 |
0'2 |
0'3 |
08/20/2026 19:18:00 |
CBOT |
| 4950 |
0'1 |
-0'2 |
6.25 |
3,694 |
0'2 |
0'3 |
08/21/2026 08:42:00 |
CBOT |
| 4960 |
0'3 |
0'0 |
18.75 |
82 |
|
0'3 |
08/20/2026 13:28:00 |
CBOT |
| 5000 |
0'1 |
-0'1 |
6.25 |
28,962 |
0'1 |
0'2 |
08/21/2026 08:30:00 |
CBOT |
| 5050 |
0'2 |
0'0 |
12.50 |
4,354 |
|
0'2 |
08/20/2026 13:28:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
12,376 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
6,561 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
11,992 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
4,498 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
6,369 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
916 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
5,652 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
5,195 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
32,454 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,170 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
4,423 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
3,790 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
280 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
6,885 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
3,950 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
20,562 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
624 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
4,377 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
709 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
971 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
2,008 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
1,569 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
3,886 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
1,357 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
777 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
5,305 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
578 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
3,611 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
512 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
462 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
1,990 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
3,150 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
71 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
219 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
41 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
5,102 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
408 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
1,375 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
379 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
3,566 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
1,842 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
6,313 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
2,227 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
7,840 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
5,196 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
15,702 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
3,658 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
9,804 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
7,141 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4160 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4170 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4180 |
0'1 |
0'0 |
6.25 |
1,439 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4190 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
15,428 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4210 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4220 |
0'1 |
0'0 |
6.25 |
550 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4230 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4240 |
0'1 |
0'0 |
6.25 |
533 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
11,723 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4260 |
0'1 |
0'0 |
6.25 |
800 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4270 |
0'1 |
0'0 |
6.25 |
148 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4280 |
0'1 |
0'0 |
6.25 |
84 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4290 |
0'1 |
0'0 |
6.25 |
440 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
20,574 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4310 |
0'1 |
0'0 |
6.25 |
637 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4320 |
0'1 |
0'0 |
6.25 |
992 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4330 |
0'1 |
0'0 |
6.25 |
641 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4340 |
0'1 |
0'0 |
6.25 |
1,279 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
11,968 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4360 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4370 |
0'1 |
0'0 |
6.25 |
826 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4380 |
0'1 |
0'0 |
6.25 |
640 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4390 |
0'1 |
0'0 |
6.25 |
885 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4400 |
0'1 |
0'0 |
6.25 |
14,708 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4410 |
0'1 |
0'0 |
6.25 |
898 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4420 |
0'1 |
0'0 |
6.25 |
931 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4430 |
0'1 |
0'0 |
6.25 |
1,140 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4440 |
0'1 |
0'0 |
6.25 |
801 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4450 |
0'1 |
0'0 |
6.25 |
7,983 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4460 |
0'1 |
0'0 |
6.25 |
397 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4470 |
0'1 |
0'0 |
6.25 |
527 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4480 |
0'1 |
0'0 |
6.25 |
369 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4490 |
0'1 |
0'0 |
6.25 |
1,124 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4500 |
0'1 |
0'0 |
6.25 |
11,915 |
0'1 |
0'1 |
08/21/2026 04:35:00 |
CBOT |
| 4510 |
0'1 |
0'0 |
6.25 |
377 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4520 |
0'1 |
0'0 |
6.25 |
331 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4530 |
0'1 |
0'0 |
6.25 |
309 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4540 |
0'1 |
0'0 |
6.25 |
180 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4550 |
0'1 |
0'0 |
6.25 |
5,668 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4560 |
0'1 |
0'0 |
6.25 |
161 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4570 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4580 |
0'1 |
0'0 |
6.25 |
112 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4590 |
0'1 |
0'0 |
6.25 |
273 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4600 |
0'1 |
0'0 |
6.25 |
12,406 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4610 |
0'1 |
0'0 |
6.25 |
62 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4620 |
0'1 |
0'0 |
6.25 |
148 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4630 |
0'1 |
0'0 |
6.25 |
68 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4640 |
0'1 |
0'0 |
6.25 |
136 |
|
0'1 |
08/20/2026 13:28:00 |
CBOT |
| 4650 |
0'1 |
0'0 |
6.25 |
2,320 |
0'1 |
0'1 |
08/21/2026 04:34:00 |
CBOT |
| 4660 |
0'1 |
0'0 |
6.25 |
177 |
0'1 |
0'1 |
08/20/2026 19:46:00 |
CBOT |
| 4670 |
0'1 |
0'0 |
6.25 |
295 |
0'1 |
0'1 |
08/20/2026 21:06:00 |
CBOT |
| 4680 |
0'1 |
0'0 |
6.25 |
27 |
0'2 |
0'1 |
08/20/2026 22:10:00 |
CBOT |
| 4690 |
0'3 |
0'1 |
18.75 |
222 |
0'3 |
0'2 |
08/20/2026 19:31:00 |
CBOT |
| 4700 |
0'0 |
-0'2 |
0.00 |
7,808 |
0'3 |
0'2 |
08/21/2026 09:10:00 |
CBOT |
| 4710 |
0'4 |
0'1 |
25.00 |
67 |
0'5 |
0'3 |
08/21/2026 06:46:00 |
CBOT |
| 4720 |
0'7 |
0'3 |
43.75 |
141 |
0'7 |
0'4 |
08/20/2026 20:24:00 |
CBOT |
| 4730 |
0'6 |
0'0 |
37.50 |
52 |
|
0'6 |
08/20/2026 13:28:00 |
CBOT |
| 4740 |
1'2 |
0'2 |
62.50 |
12 |
2'0 |
1'0 |
08/20/2026 20:15:00 |
CBOT |
| 4750 |
0'1 |
-1'1 |
6.25 |
3,946 |
2'1 |
1'2 |
08/21/2026 09:17:00 |
CBOT |
| 4760 |
0'1 |
-1'4 |
6.25 |
964 |
0'2 |
1'5 |
08/21/2026 10:29:00 |
CBOT |
| 4770 |
0'2 |
-1'6 |
12.50 |
134 |
3'3 |
2'0 |
08/21/2026 09:32:00 |
CBOT |
| 4780 |
0'2 |
-2'1 |
12.50 |
44 |
0'3 |
2'3 |
08/21/2026 10:20:00 |
CBOT |
| 4790 |
1'6 |
-1'1 |
87.50 |
200 |
1'6 |
2'7 |
08/21/2026 08:39:00 |
CBOT |
| 4800 |
1'0 |
-2'3 |
50.00 |
4,561 |
5'4 |
3'3 |
08/21/2026 10:27:00 |
CBOT |
| 4810 |
1'2 |
-2'6 |
62.50 |
61 |
1'4 |
4'0 |
08/21/2026 09:10:00 |
CBOT |
| 4820 |
1'4 |
-3'2 |
75.00 |
5 |
2'2 |
4'6 |
08/21/2026 09:48:00 |
CBOT |
| 4830 |
2'2 |
-3'2 |
112.50 |
12 |
8'1 |
5'4 |
08/21/2026 09:15:00 |
CBOT |
| 4840 |
6'2 |
0'0 |
312.50 |
3 |
|
6'2 |
08/20/2026 13:28:00 |
CBOT |
| 4850 |
3'3 |
-3'6 |
168.75 |
3,131 |
10'0 |
7'1 |
08/21/2026 09:06:00 |
CBOT |
| 4860 |
4'4 |
-3'4 |
225.00 |
10 |
4'4 |
8'0 |
08/21/2026 09:15:00 |
CBOT |
| 4870 |
9'0 |
0'0 |
450.00 |
21 |
|
9'0 |
08/20/2026 13:28:00 |
CBOT |
| 4880 |
9'7 |
0'0 |
493.75 |
0 |
|
9'7 |
08/20/2026 13:28:00 |
CBOT |
| 4900 |
11'6 |
0'0 |
587.50 |
1,175 |
|
11'6 |
08/20/2026 13:28:00 |
CBOT |
| 4940 |
15'5 |
0'0 |
781.25 |
0 |
|
15'5 |
08/20/2026 13:28:00 |
CBOT |
| 4950 |
14'7 |
-1'6 |
743.75 |
128 |
13'5 |
16'5 |
08/21/2026 10:28:00 |
CBOT |
| 4960 |
17'5 |
0'0 |
881.25 |
1 |
|
17'5 |
08/20/2026 13:28:00 |
CBOT |
| 5000 |
20'0 |
-1'4 |
1,000.00 |
873 |
20'0 |
21'4 |
08/21/2026 08:46:00 |
CBOT |
| 5050 |
23'5 |
-2'7 |
1,181.25 |
201 |
29'5 |
26'4 |
08/21/2026 09:02:00 |
CBOT |
| 5100 |
31'3 |
0'0 |
1,568.75 |
224 |
|
31'3 |
08/20/2026 13:28:00 |
CBOT |
| 5150 |
36'3 |
0'0 |
1,818.75 |
146 |
|
36'3 |
08/20/2026 13:28:00 |
CBOT |
| 5200 |
41'3 |
0'0 |
2,068.75 |
98 |
|
41'3 |
08/20/2026 13:28:00 |
CBOT |
| 5250 |
46'3 |
0'0 |
2,318.75 |
48 |
|
46'3 |
08/20/2026 13:28:00 |
CBOT |
| 5300 |
51'3 |
0'0 |
2,568.75 |
691 |
|
51'3 |
08/20/2026 13:28:00 |
CBOT |
| 5350 |
56'3 |
0'0 |
2,818.75 |
5 |
|
56'3 |
08/20/2026 13:28:00 |
CBOT |
| 5400 |
61'3 |
0'0 |
3,068.75 |
2 |
|
61'3 |
08/20/2026 13:28:00 |
CBOT |
| 5450 |
66'3 |
0'0 |
3,318.75 |
2 |
|
66'3 |
08/20/2026 13:28:00 |
CBOT |
| 5500 |
71'3 |
0'0 |
3,568.75 |
4 |
|
71'3 |
08/20/2026 13:28:00 |
CBOT |
| 5550 |
76'3 |
0'0 |
3,818.75 |
3 |
|
76'3 |
08/20/2026 13:28:00 |
CBOT |
| 5600 |
81'3 |
0'0 |
4,068.75 |
0 |
|
81'3 |
08/20/2026 13:28:00 |
CBOT |
| 5650 |
86'3 |
0'0 |
4,318.75 |
0 |
|
86'3 |
08/20/2026 13:28:00 |
CBOT |
| 5700 |
91'3 |
0'0 |
4,568.75 |
0 |
|
91'3 |
08/20/2026 13:28:00 |
CBOT |
| 5750 |
96'3 |
0'0 |
4,818.75 |
0 |
|
96'3 |
08/20/2026 13:28:00 |
CBOT |
| 5800 |
101'3 |
0'0 |
5,068.75 |
0 |
|
101'3 |
08/20/2026 13:28:00 |
CBOT |
| 5850 |
106'3 |
0'0 |
5,318.75 |
0 |
|
106'3 |
08/20/2026 13:28:00 |
CBOT |
| 5900 |
111'3 |
0'0 |
5,568.75 |
4 |
|
111'3 |
08/20/2026 13:28:00 |
CBOT |
| 6000 |
121'3 |
0'0 |
6,068.75 |
0 |
|
121'3 |
08/20/2026 13:28:00 |
CBOT |
| 6100 |
131'3 |
0'0 |
6,568.75 |
0 |
|
131'3 |
08/20/2026 13:28:00 |
CBOT |
| 6200 |
141'3 |
0'0 |
7,068.75 |
0 |
|
141'3 |
08/20/2026 13:28:00 |
CBOT |
| 6300 |
151'3 |
0'0 |
7,568.75 |
0 |
|
151'3 |
08/20/2026 13:28:00 |
CBOT |
| 6400 |
161'3 |
0'0 |
8,068.75 |
0 |
|
161'3 |
08/20/2026 13:28:00 |
CBOT |
| 6500 |
171'3 |
0'0 |
8,568.75 |
0 |
|
171'3 |
08/20/2026 13:28:00 |
CBOT |
| 6600 |
181'3 |
0'0 |
9,068.75 |
0 |
|
181'3 |
08/20/2026 13:28:00 |
CBOT |
| 6700 |
191'3 |
0'0 |
9,568.75 |
0 |
|
191'3 |
08/20/2026 13:28:00 |
CBOT |
| 6800 |
201'3 |
0'0 |
10,068.75 |
0 |
|
201'3 |
08/20/2026 13:28:00 |
CBOT |
| 6900 |
211'3 |
0'0 |
10,568.75 |
0 |
|
211'3 |
08/20/2026 13:28:00 |
CBOT |
| 7000 |
221'3 |
0'0 |
11,068.75 |
1 |
|
221'3 |
08/20/2026 13:28:00 |
CBOT |
| 7100 |
231'3 |
0'0 |
11,568.75 |
0 |
|
231'3 |
08/20/2026 13:28:00 |
CBOT |
| 7200 |
241'3 |
0'0 |
12,068.75 |
0 |
|
241'3 |
08/20/2026 13:28:00 |
CBOT |
| 7300 |
251'3 |
0'0 |
12,568.75 |
0 |
|
251'3 |
08/20/2026 13:28:00 |
CBOT |
| 9000 |
421'3 |
0'0 |
21,068.75 |
1 |
|
421'3 |
08/20/2026 13:28:00 |
CBOT |
| 10000 |
521'3 |
0'0 |
26,068.75 |
0 |
|
521'3 |
08/20/2026 13:28:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
