Monday, July 20, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4492  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,737.50   0'0   154'6  2900   0'1   0'0  6.25  50
 0  7,237.50   0'0   144'6  3000   0'1   0'0  6.25  3,150
 0  6,737.50   0'0   134'6  3100   0'1   0'0  6.25  71
 0  6,237.50   0'0   124'6  3200   0'1   0'0  6.25  219
 0  5,737.50   0'0   114'6  3300   0'1   0'0  6.25  115
 0  5,487.50   0'0   109'6  3350   0'1   0'0  6.25  41
 0  5,237.50   0'0   104'6  3400   0'1   0'0  6.25  160
 0  4,987.50   0'0   99'6  3450   0'1   0'0  6.25  13
 0  4,737.50   0'0   94'6  3500   0'1   0'0  6.25  5,071
 1  4,487.50   0'0   89'6  3550   0'1   0'0  6.25  413
 7  4,237.50   0'0   84'6  3600   0'1   0'0  6.25  1,376
 4  3,993.75   0'0   79'7  3650   0'2   0'0  12.50  265
 23  3,743.75   0'0   74'7  3700   0'2   0'0  12.50  3,574
 25  3,500.00   0'0   70'0  3750   0'3   0'0  18.75  1,718
 24  3,256.25   0'0   65'1  3800   0'3   -0'1  18.75  9,816
 29  3,012.50   0'0   60'2  3850   0'5   0'0  31.25  2,558
 80  2,768.75   0'0   55'3  3900   0'5   -0'1  31.25  9,536
 83  2,531.25   0'0   50'5  3950   1'0   0'0  50.00  4,263
 532  2,300.00   0'0   46'0  4000   1'0   -0'3  50.00  17,228
 143  2,075.00   0'0   41'4  4050   1'4   -0'2  75.00  3,648
 1,533  2,006.25   3'1   40'1  4100   1'7   -0'4  93.75  9,843
 1,034  1,750.00   2'1   35'0  4150   2'3   -0'7  118.75  5,068
 5,625  1,625.00   3'4   32'4  4200   3'2   -1'1  162.50  14,957
 5,692  1,462.50   3'7   29'2  4250   4'2   -1'3  212.50  14,150
 5,929  1,331.25   4'4   26'5  4300   5'2   -2'1  262.50  19,871
 3,293  1,093.75   2'5   21'7  4350   7'5   -1'7  381.25  4,392
 11,511  950.00   2'3   19'0  4400   9'0   -2'7  450.00  11,044
 4,110  856.25   2'7   17'1  4450   11'1   -3'3  556.25  5,301
 44,786  712.50   2'0   14'2  4500   14'1   -3'2  706.25  12,533
 6,436  625.00   2'1   12'4  4550   17'3   -3'2  868.75  3,385
 20,110  512.50   1'3   10'2  4600   19'5   -4'3  981.25  12,085
 4,923  443.75   1'3   8'7  4650   23'0   -4'6  1,150.00  1,831
 28,516  381.25   1'2   7'5  4700   27'5   -3'7  1,381.25  7,750
 6,731  318.75   1'0   6'3  4750   30'3   -5'1  1,518.75  3,946
 14,475  262.50   0'6   5'2  4800   34'6   -5'0  1,737.50  4,624
 8,026  237.50   0'7   4'6  4850   39'1   -4'7  1,956.25  4,982
 11,310  200.00   0'6   4'0  4900   44'0   -4'3  2,200.00  1,425
 5,624  187.50   0'7   3'6  4950   52'7   0'0  2,643.75  122
 39,360  137.50   0'3   2'6  5000   57'4   0'0  2,875.00  560
 3,696  125.00   0'3   2'4  5050   62'1   0'0  3,106.25  198
 13,015  112.50   0'4   2'2  5100   66'7   0'0  3,343.75  214
 5,790  93.75   0'2   1'7  5150   71'5   0'0  3,581.25  148
 13,540  81.25   0'2   1'5  5200   76'4   0'0  3,825.00  108
 3,593  68.75   0'1   1'3  5250   81'2   0'0  4,062.50  48
 5,313  56.25   0'0   1'1  5300   81'4   -4'5  4,075.00  714
 650  62.50   0'2   1'2  5350   91'0   0'0  4,550.00  5
 5,850  43.75   0'0   0'7  5400   95'7   0'0  4,793.75  0
 5,075  37.50   0'0   0'6  5450   100'7   0'0  5,043.75  2
 39,188  37.50   0'0   0'6  5500   105'6   0'0  5,287.50  2
 1,172  31.25   0'0   0'5  5550   110'6   0'0  5,537.50  3
 4,543  31.25   0'0   0'5  5600   115'5   0'0  5,781.25  15
 117  31.25   0'0   0'5  5650   120'5   0'0  6,031.25  0
 3,798  25.00   0'0   0'4  5700   125'4   0'0  6,275.00  15
 280  25.00   0'0   0'4  5750   130'4   0'0  6,525.00  0
 6,685  25.00   0'0   0'4  5800   135'4   0'0  6,775.00  12
 110  18.75   0'0   0'3  5850   140'4   0'0  7,025.00  0
 3,956  18.75   0'0   0'3  5900   145'3   0'0  7,268.75  4
 20,394  18.75   0'0   0'3  6000   155'3   0'0  7,768.75  0
 662  18.75   0'0   0'3  6100   165'3   0'0  8,268.75  0
 4,407  12.50   0'0   0'2  6200   175'3   0'0  8,768.75  0
 709  12.50   0'0   0'2  6300   185'2   0'0  9,262.50  0
 849  12.50   0'0   0'2  6400   195'2   0'0  9,762.50  0
 2,020  6.25   0'0   0'1  6500   205'2   0'0  10,262.50  0
 1,996  6.25   0'0   0'1  6600   215'2   0'0  10,762.50  0
 3,887  6.25   0'0   0'1  6700   225'2   0'0  11,262.50  0
 1,357  6.25   0'0   0'1  6800   235'2   0'0  11,762.50  0
 789  6.25   0'0   0'1  6900   245'2   0'0  12,262.50  0
 5,305  6.25   0'0   0'1  7000   255'2   0'0  12,762.50  1
 576  6.25   0'0   0'1  7100   265'2   0'0  13,262.50  0
 3,611  6.25   0'0   0'1  7200   275'2   0'0  13,762.50  0
 512  6.25   0'0   0'1  7300   285'2   0'0  14,262.50  0
 462  6.25   0'0   0'1  9000   455'2   0'0  22,762.50  1
 1,990  6.25   0'0   0'1  10000   555'2   0'0  27,762.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN