Thursday, August 13, 2026

		Home About Us Contact Us Links Markets Charts Markets Page Options Portfolio Quotes News Ag News Corn News DTN Ag Headlines Headline News Market News Wheat News USDA Reports Weather

Commodity Option: CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) CORN ( @C7N ) CORN ( @C7U ) CORN ( @C7Z ) CORN ( @C8H ) CORN ( @C8K ) KC HRW WHEAT ( @KW6U ) KC HRW WHEAT ( @KW6Z ) KC HRW WHEAT ( @KW7H ) KC HRW WHEAT ( @KW7K ) KC HRW WHEAT ( @KW7N ) KC HRW WHEAT ( @KW7U ) KC HRW WHEAT ( @KW7Z ) KC HRW WHEAT ( @KW8H ) KC HRW WHEAT ( @KW8K ) All Open Only Future: September 2026 (@C6U)   Futures Price: 4492   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  7,906.25   0'0   158'1  2900   0'1   0'0  6.25  50  0  7,406.25   0'0   148'1  3000   0'1   0'0  6.25  3,150  0  6,906.25   0'0   138'1  3100   0'1   0'0  6.25  71  0  6,406.25   0'0   128'1  3200   0'1   0'0  6.25  219  0  5,906.25   0'0   118'1  3300   0'1   0'0  6.25  115  0  5,656.25   0'0   113'1  3350   0'1   0'0  6.25  41  0  5,406.25   0'0   108'1  3400   0'1   0'0  6.25  160  0  5,156.25   0'0   103'1  3450   0'1   0'0  6.25  13  1  4,906.25   0'0   98'1  3500   0'1   0'0  6.25  5,102  0  4,656.25   0'0   93'1  3550   0'1   0'0  6.25  408  3  4,406.25   0'0   88'1  3600   0'1   0'0  6.25  1,378  4  4,156.25   0'0   83'1  3650   0'1   0'0  6.25  379  23  3,906.25   0'0   78'1  3700   0'1   0'0  6.25  3,566  26  3,656.25   0'0   73'1  3750   0'1   0'0  6.25  1,842  28  3,406.25   0'0   68'1  3800   0'1   0'0  6.25  6,314  31  3,156.25   0'0   63'1  3850   0'1   0'0  6.25  2,200  80  2,906.25   0'0   58'1  3900   0'1   0'0  6.25  7,844  85  2,656.25   0'0   53'1  3950   0'1   0'0  6.25  5,196  500  2,406.25   0'0   48'1  4000   0'1   0'0  6.25  15,720  140  2,156.25   0'0   43'1  4050   0'1   0'0  6.25  3,659  1,496  1,912.50   0'0   38'2  4100   0'2   0'0  12.50  10,065  1,028  1,662.50   0'0   33'2  4150   0'2   0'0  12.50  7,375  10  1,612.50   0'0   32'2  4160   0'3   0'0  18.75  1  10  1,562.50   0'0   31'2  4170   0'3   0'0  18.75  114  0  1,518.75   0'0   30'3  4180   0'3   0'0  18.75  1,439  0  1,468.75   0'0   29'3  4190   0'3   0'0  18.75  57  5,316  1,418.75   0'0   28'3  4200   0'3   0'0  18.75  16,008  1  1,368.75   0'0   27'3  4210   0'3   0'0  18.75  105  0  1,318.75   0'0   26'3  4220   0'3   0'0  18.75  550  0  1,268.75   0'0   25'3  4230   0'4   0'0  25.00  194  1  1,225.00   0'0   24'4  4240   0'4   0'0  25.00  533  5,075  1,175.00   0'0   23'4  4250   0'4   0'0  25.00  11,744  0  1,125.00   0'0   22'4  4260   0'4   0'0  25.00  800  1  1,081.25   0'0   21'5  4270   0'5   0'0  31.25  144  0  1,031.25   0'0   20'5  4280   0'5   0'0  31.25  84  0  987.50   0'0   19'6  4290   0'6   0'0  37.50  614  5,439  937.50   0'0   18'6  4300   0'6   0'0  37.50  23,036  5  893.75   0'0   17'7  4310   0'7   0'0  43.75  638  11  850.00   0'0   17'0  4320   1'0   0'0  50.00  981  50  806.25   0'0   16'1  4330   1'1   0'0  56.25  614  65  762.50   0'0   15'2  4340   1'2   0'0  62.50  1,189  4,541  718.75   0'0   14'3  4350   1'3   0'0  68.75  11,913  122  675.00   0'0   13'4  4360   1'4   0'0  75.00  481  117  637.50   0'0   12'6  4370   1'6   0'0  87.50  784  113  600.00   0'0   12'0  4380   2'0   0'0  100.00  592  118  562.50   0'0   11'2  4390   2'2   0'0  112.50  867  9,467  525.00   0'0   10'4  4400   2'4   0'0  125.00  14,672  117  487.50   0'0   9'6  4410   2'6   0'0  137.50  902  245  456.25   0'0   9'1  4420   3'1   0'0  156.25  857  254  425.00   0'0   8'4  4430   3'4   0'0  175.00  972  2,002  393.75   0'0   7'7  4440   3'7   0'0  193.75  769  4,295  362.50   0'0   7'2  4450   4'2   0'0  212.50  8,620  383  337.50   0'0   6'6  4460   4'6   0'0  237.50  346  201  312.50   0'0   6'2  4470   5'2   0'0  262.50  457  363  287.50   0'0   5'6  4480   5'6   0'0  287.50  272  207  262.50   0'0   5'2  4490   6'2   0'0  312.50  229  36,975  243.75   0'0   4'7  4500   6'7   0'0  343.75  13,772  446  218.75   0'0   4'3  4510   7'3   0'0  368.75  188  853  200.00   0'0   4'0  4520   8'0   0'0  400.00  307  336  181.25   0'0   3'5  4530   8'5   0'0  431.25  142  209  162.50   0'0   3'2  4540   9'2   0'0  462.50  159  6,135  150.00   0'0   3'0  4550   10'0   0'0  500.00  4,887  968  131.25   0'0   2'5  4560   10'5   0'0  531.25  65  376  118.75   0'0   2'3  4570   11'3   0'0  568.75  107  659  106.25   0'0   2'1  4580   12'1   0'0  606.25  48  172  100.00   0'0   2'0  4590   12'7   0'0  643.75  90  16,562  87.50   0'0   1'6  4600   13'6   0'0  687.50  16,296  624  81.25   0'0   1'5  4610   14'5   0'0  731.25  42  969  75.00   0'0   1'4  4620   15'3   0'0  768.75  55  81  68.75   0'0   1'3  4630   16'2   0'0  812.50  21  963  62.50   0'0   1'2  4640   17'1   0'0  856.25  25  7,678  56.25   0'0   1'1  4650   18'1   0'0  906.25  1,788  979  50.00   0'0   1'0  4660   19'0   0'0  950.00  10  157  43.75   0'0   0'7  4670   19'7   0'0  993.75  31  263  37.50   0'0   0'6  4680   20'6   0'0  1,037.50  0  367  37.50   0'0   0'6  4690   21'6   0'0  1,087.50  10  20,651  31.25   0'0   0'5  4700   22'5   0'0  1,131.25  8,627  159  31.25   0'0   0'5  4710   23'4   0'0  1,175.00  1  394  25.00   0'0   0'4  4720   24'4   0'0  1,225.00  1  913  25.00   0'0   0'4  4730   25'4   0'0  1,275.00  1  434  18.75   0'0   0'3  4740   26'3   0'0  1,318.75  0  9,777  18.75   0'0   0'3  4750   27'3   0'0  1,368.75  3,871  808  18.75   0'0   0'3  4760   28'3   0'0  1,418.75  20  260  18.75   0'0   0'3  4770   29'3   0'0  1,468.75  1  308  18.75   0'0   0'3  4780   30'3   0'0  1,518.75  0  196  18.75   0'0   0'3  4790   31'3   0'0  1,568.75  3  11,678  18.75   0'0   0'3  4800   32'3   0'0  1,618.75  4,928  570  18.75   0'0   0'3  4810   33'3   0'0  1,668.75  0  310  18.75   0'0   0'3  4820   34'3   0'0  1,718.75  0  9  18.75   0'0   0'3  4830   35'2   0'0  1,762.50  12  353  18.75   0'0   0'3  4840   36'2   0'0  1,812.50  2  8,169  12.50   0'0   0'2  4850   37'2   0'0  1,862.50  5,006  795  12.50   0'0   0'2  4860   38'2   0'0  1,912.50  10  1,084  12.50   0'0   0'2  4870   39'2   0'0  1,962.50  10  10,622  12.50   0'0   0'2  4900   42'2   0'0  2,112.50  1,289  7,565  6.25   0'0   0'1  4950   47'1   0'0  2,356.25  120  33,846  6.25   0'0   0'1  5000   52'1   0'0  2,606.25  1,012  4,352  6.25   0'0   0'1  5050   57'1   0'0  2,856.25  212  12,253  6.25   0'0   0'1  5100   62'1   0'0  3,106.25  230  6,516  6.25   0'0   0'1  5150   67'1   0'0  3,356.25  152  12,107  6.25   0'0   0'1  5200   72'1   0'0  3,606.25  98  4,498  6.25   0'0   0'1  5250   77'1   0'0  3,856.25  48  5,834  6.25   0'0   0'1  5300   82'1   0'0  4,106.25  725  891  6.25   0'0   0'1  5350   87'1   0'0  4,356.25  5  5,659  6.25   0'0   0'1  5400   92'1   0'0  4,606.25  2  5,136  6.25   0'0   0'1  5450   97'1   0'0  4,856.25  2  36,473  6.25   0'0   0'1  5500   102'1   0'0  5,106.25  5  1,170  6.25   0'0   0'1  5550   107'1   0'0  5,356.25  4  4,423  6.25   0'0   0'1  5600   112'1   0'0  5,606.25  0  117  6.25   0'0   0'1  5650   117'1   0'0  5,856.25  0  3,790  6.25   0'0   0'1  5700   122'1   0'0  6,106.25  0  280  6.25   0'0   0'1  5750   127'1   0'0  6,356.25  0  6,665  6.25   0'0   0'1  5800   132'1   0'0  6,606.25  0  110  6.25   0'0   0'1  5850   137'1   0'0  6,856.25  0  3,950  6.25   0'0   0'1  5900   142'1   0'0  7,106.25  4  20,562  6.25   0'0   0'1  6000   152'1   0'0  7,606.25  0  629  6.25   0'0   0'1  6100   162'0   0'0  8,100.00  0  4,377  6.25   0'0   0'1  6200   172'0   0'0  8,600.00  0  709  6.25   0'0   0'1  6300   182'0   0'0  9,100.00  0  971  6.25   0'0   0'1  6400   192'0   0'0  9,600.00  0  2,008  6.25   0'0   0'1  6500   202'0   0'0  10,100.00  0  1,569  6.25   0'0   0'1  6600   212'0   0'0  10,600.00  0  3,886  6.25   0'0   0'1  6700   222'0   0'0  11,100.00  0  1,357  6.25   0'0   0'1  6800   232'0   0'0  11,600.00  0  777  6.25   0'0   0'1  6900   242'0   0'0  12,100.00  0  5,305  6.25   0'0   0'1  7000   252'0   0'0  12,600.00  1  578  6.25   0'0   0'1  7100   262'0   0'0  13,100.00  0  3,611  6.25   0'0   0'1  7200   272'0   0'0  13,600.00  0  512  6.25   0'0   0'1  7300   282'0   0'0  14,100.00  0  462  6.25   0'0   0'1  9000   452'0   0'0  22,600.00  1  1,990  6.25   0'0   0'1  10000   552'0   0'0  27,600.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2900 158'1 0'0 7,906.25 0 158'1 08/13/2026 13:27:00 CBOT 3000 148'1 0'0 7,406.25 0 148'1 08/13/2026 13:27:00 CBOT 3100 138'1 0'0 6,906.25 0 138'1 08/13/2026 13:27:00 CBOT 3200 128'1 0'0 6,406.25 0 128'1 08/13/2026 13:27:00 CBOT 3300 118'1 0'0 5,906.25 0 118'1 08/13/2026 13:27:00 CBOT 3350 113'1 0'0 5,656.25 0 113'1 08/13/2026 13:27:00 CBOT 3400 108'1 0'0 5,406.25 0 108'1 08/13/2026 13:27:00 CBOT 3450 103'1 0'0 5,156.25 0 103'1 08/13/2026 13:27:00 CBOT 3500 98'1 0'0 4,906.25 1 98'1 08/13/2026 13:27:00 CBOT 3550 93'1 0'0 4,656.25 0 93'1 08/13/2026 13:27:00 CBOT 3600 88'1 0'0 4,406.25 3 88'1 08/13/2026 13:27:00 CBOT 3650 83'1 0'0 4,156.25 4 83'1 08/13/2026 13:27:00 CBOT 3700 78'1 0'0 3,906.25 23 78'1 08/13/2026 13:27:00 CBOT 3750 73'1 0'0 3,656.25 26 73'1 08/13/2026 13:27:00 CBOT 3800 68'1 0'0 3,406.25 28 68'1 08/13/2026 13:27:00 CBOT 3850 63'1 0'0 3,156.25 31 63'1 08/13/2026 13:27:00 CBOT 3900 58'1 0'0 2,906.25 80 58'1 08/13/2026 13:27:00 CBOT 3950 53'1 0'0 2,656.25 85 53'1 08/13/2026 13:27:00 CBOT 4000 48'1 0'0 2,406.25 500 48'1 08/13/2026 13:27:00 CBOT 4050 43'1 0'0 2,156.25 140 43'1 08/13/2026 13:27:00 CBOT 4100 38'2 0'0 1,912.50 1,496 38'2 08/13/2026 13:27:00 CBOT 4150 33'2 0'0 1,662.50 1,028 33'2 08/13/2026 13:27:00 CBOT 4160 32'2 0'0 1,612.50 10 32'2 08/13/2026 13:27:00 CBOT 4170 31'2 0'0 1,562.50 10 31'2 08/13/2026 13:27:00 CBOT 4180 30'3 0'0 1,518.75 0 30'3 08/13/2026 13:27:00 CBOT 4190 29'3 0'0 1,468.75 0 29'3 08/13/2026 13:27:00 CBOT 4200 28'3 0'0 1,418.75 5,316 28'3 08/13/2026 13:27:00 CBOT 4210 27'3 0'0 1,368.75 1 27'3 08/13/2026 13:27:00 CBOT 4220 26'3 0'0 1,318.75 0 26'3 08/13/2026 13:27:00 CBOT 4230 25'3 0'0 1,268.75 0 25'3 08/13/2026 13:27:00 CBOT 4240 24'4 0'0 1,225.00 1 24'4 08/13/2026 13:27:00 CBOT 4250 23'4 0'0 1,175.00 5,075 23'4 08/13/2026 13:27:00 CBOT 4260 22'4 0'0 1,125.00 0 22'4 08/13/2026 13:27:00 CBOT 4270 21'5 0'0 1,081.25 1 21'5 08/13/2026 13:27:00 CBOT 4280 20'5 0'0 1,031.25 0 20'5 08/13/2026 13:27:00 CBOT 4290 19'6 0'0 987.50 0 19'6 08/13/2026 13:27:00 CBOT 4300 18'6 0'0 937.50 5,439 18'6 08/13/2026 13:27:00 CBOT 4310 17'7 0'0 893.75 5 17'7 08/13/2026 13:27:00 CBOT 4320 17'0 0'0 850.00 11 17'0 08/13/2026 13:27:00 CBOT 4330 16'1 0'0 806.25 50 16'1 08/13/2026 13:27:00 CBOT 4340 15'2 0'0 762.50 65 15'2 08/13/2026 13:27:00 CBOT 4350 14'3 0'0 718.75 4,541 14'3 08/13/2026 13:27:00 CBOT 4360 13'4 0'0 675.00 122 13'4 08/13/2026 13:27:00 CBOT 4370 12'6 0'0 637.50 117 12'6 08/13/2026 13:27:00 CBOT 4380 12'0 0'0 600.00 113 12'0 08/13/2026 13:27:00 CBOT 4390 11'2 0'0 562.50 118 11'2 08/13/2026 13:27:00 CBOT 4400 10'4 0'0 525.00 9,467 10'4 08/13/2026 13:27:00 CBOT 4410 9'6 0'0 487.50 117 9'6 08/13/2026 13:27:00 CBOT 4420 9'1 0'0 456.25 245 9'1 08/13/2026 13:27:00 CBOT 4430 8'4 0'0 425.00 254 8'4 08/13/2026 13:27:00 CBOT 4440 7'7 0'0 393.75 2,002 7'7 08/13/2026 13:27:00 CBOT 4450 7'2 0'0 362.50 4,295 7'2 08/13/2026 13:27:00 CBOT 4460 6'6 0'0 337.50 383 6'6 08/13/2026 13:27:00 CBOT 4470 6'2 0'0 312.50 201 6'2 08/13/2026 13:27:00 CBOT 4480 5'6 0'0 287.50 363 5'6 08/13/2026 13:27:00 CBOT 4490 5'2 0'0 262.50 207 5'2 08/13/2026 13:27:00 CBOT 4500 4'7 0'0 243.75 36,975 4'7 08/13/2026 13:27:00 CBOT 4510 4'3 0'0 218.75 446 4'3 08/13/2026 13:27:00 CBOT 4520 4'0 0'0 200.00 853 4'0 08/13/2026 13:27:00 CBOT 4530 3'5 0'0 181.25 336 3'5 08/13/2026 13:27:00 CBOT 4540 3'2 0'0 162.50 209 3'2 08/13/2026 13:27:00 CBOT 4550 3'0 0'0 150.00 6,135 3'0 08/13/2026 13:27:00 CBOT 4560 2'5 0'0 131.25 968 2'5 08/13/2026 13:27:00 CBOT 4570 2'3 0'0 118.75 376 2'3 08/13/2026 13:27:00 CBOT 4580 2'1 0'0 106.25 659 2'1 08/13/2026 13:27:00 CBOT 4590 2'0 0'0 100.00 172 2'0 08/13/2026 13:27:00 CBOT 4600 1'6 0'0 87.50 16,562 1'6 08/13/2026 13:27:00 CBOT 4610 1'5 0'0 81.25 624 1'5 08/13/2026 13:27:00 CBOT 4620 1'4 0'0 75.00 969 1'4 08/13/2026 13:27:00 CBOT 4630 1'3 0'0 68.75 81 1'3 08/13/2026 13:27:00 CBOT 4640 1'2 0'0 62.50 963 1'2 08/13/2026 13:27:00 CBOT 4650 1'1 0'0 56.25 7,678 1'1 08/13/2026 13:27:00 CBOT 4660 1'0 0'0 50.00 979 1'0 08/13/2026 13:27:00 CBOT 4670 0'7 0'0 43.75 157 0'7 08/13/2026 13:27:00 CBOT 4680 0'6 0'0 37.50 263 0'6 08/13/2026 13:27:00 CBOT 4690 0'6 0'0 37.50 367 0'6 08/13/2026 13:27:00 CBOT 4700 0'5 0'0 31.25 20,651 0'5 08/13/2026 13:27:00 CBOT 4710 0'5 0'0 31.25 159 0'5 08/13/2026 13:27:00 CBOT 4720 0'4 0'0 25.00 394 0'4 08/13/2026 13:27:00 CBOT 4730 0'4 0'0 25.00 913 0'4 08/13/2026 13:27:00 CBOT 4740 0'3 0'0 18.75 434 0'3 08/13/2026 13:27:00 CBOT 4750 0'3 0'0 18.75 9,777 0'3 08/13/2026 13:27:00 CBOT 4760 0'3 0'0 18.75 808 0'3 08/13/2026 13:27:00 CBOT 4770 0'3 0'0 18.75 260 0'3 08/13/2026 13:27:00 CBOT 4780 0'3 0'0 18.75 308 0'3 08/13/2026 13:27:00 CBOT 4790 0'3 0'0 18.75 196 0'3 08/13/2026 13:27:00 CBOT 4800 0'3 0'0 18.75 11,678 0'3 08/13/2026 13:27:00 CBOT 4810 0'3 0'0 18.75 570 0'3 08/13/2026 13:27:00 CBOT 4820 0'3 0'0 18.75 310 0'3 08/13/2026 13:27:00 CBOT 4830 0'3 0'0 18.75 9 0'3 08/13/2026 13:27:00 CBOT 4840 0'3 0'0 18.75 353 0'3 08/13/2026 13:27:00 CBOT 4850 0'2 0'0 12.50 8,169 0'2 08/13/2026 13:27:00 CBOT 4860 0'2 0'0 12.50 795 0'2 08/13/2026 13:27:00 CBOT 4870 0'2 0'0 12.50 1,084 0'2 08/13/2026 13:27:00 CBOT 4900 0'2 0'0 12.50 10,622 0'2 08/13/2026 13:27:00 CBOT 4950 0'1 0'0 6.25 7,565 0'1 08/13/2026 13:27:00 CBOT 5000 0'1 0'0 6.25 33,846 0'1 08/13/2026 13:27:00 CBOT 5050 0'1 0'0 6.25 4,352 0'1 08/13/2026 13:27:00 CBOT 5100 0'1 0'0 6.25 12,253 0'1 08/13/2026 13:27:00 CBOT 5150 0'1 0'0 6.25 6,516 0'1 08/13/2026 13:27:00 CBOT 5200 0'1 0'0 6.25 12,107 0'1 08/13/2026 13:27:00 CBOT 5250 0'1 0'0 6.25 4,498 0'1 08/13/2026 13:27:00 CBOT 5300 0'1 0'0 6.25 5,834 0'1 08/13/2026 13:27:00 CBOT 5350 0'1 0'0 6.25 891 0'1 08/13/2026 13:27:00 CBOT 5400 0'1 0'0 6.25 5,659 0'1 08/13/2026 13:27:00 CBOT 5450 0'1 0'0 6.25 5,136 0'1 08/13/2026 13:27:00 CBOT 5500 0'1 0'0 6.25 36,473 0'1 08/13/2026 13:27:00 CBOT 5550 0'1 0'0 6.25 1,170 0'1 08/13/2026 13:27:00 CBOT 5600 0'1 0'0 6.25 4,423 0'1 08/13/2026 13:27:00 CBOT 5650 0'1 0'0 6.25 117 0'1 08/13/2026 13:27:00 CBOT 5700 0'1 0'0 6.25 3,790 0'1 08/13/2026 13:27:00 CBOT 5750 0'1 0'0 6.25 280 0'1 08/13/2026 13:27:00 CBOT 5800 0'1 0'0 6.25 6,665 0'1 08/13/2026 13:27:00 CBOT 5850 0'1 0'0 6.25 110 0'1 08/13/2026 13:27:00 CBOT 5900 0'1 0'0 6.25 3,950 0'1 08/13/2026 13:27:00 CBOT 6000 0'1 0'0 6.25 20,562 0'1 08/13/2026 13:27:00 CBOT 6100 0'1 0'0 6.25 629 0'1 08/13/2026 13:27:00 CBOT 6200 0'1 0'0 6.25 4,377 0'1 08/13/2026 13:27:00 CBOT 6300 0'1 0'0 6.25 709 0'1 08/13/2026 13:27:00 CBOT 6400 0'1 0'0 6.25 971 0'1 08/13/2026 13:27:00 CBOT 6500 0'1 0'0 6.25 2,008 0'1 08/13/2026 13:27:00 CBOT 6600 0'1 0'0 6.25 1,569 0'1 08/13/2026 13:27:00 CBOT 6700 0'1 0'0 6.25 3,886 0'1 08/13/2026 13:27:00 CBOT 6800 0'1 0'0 6.25 1,357 0'1 08/13/2026 13:27:00 CBOT 6900 0'1 0'0 6.25 777 0'1 08/13/2026 13:27:00 CBOT 7000 0'1 0'0 6.25 5,305 0'1 08/13/2026 13:27:00 CBOT 7100 0'1 0'0 6.25 578 0'1 08/13/2026 13:27:00 CBOT 7200 0'1 0'0 6.25 3,611 0'1 08/13/2026 13:27:00 CBOT 7300 0'1 0'0 6.25 512 0'1 08/13/2026 13:27:00 CBOT 9000 0'1 0'0 6.25 462 0'1 08/13/2026 13:27:00 CBOT 10000 0'1 0'0 6.25 1,990 0'1 08/13/2026 13:27:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2900 0'1 0'0 6.25 50 0'1 08/13/2026 13:27:00 CBOT 3000 0'1 0'0 6.25 3,150 0'1 08/13/2026 13:27:00 CBOT 3100 0'1 0'0 6.25 71 0'1 08/13/2026 13:27:00 CBOT 3200 0'1 0'0 6.25 219 0'1 08/13/2026 13:27:00 CBOT 3300 0'1 0'0 6.25 115 0'1 08/13/2026 13:27:00 CBOT 3350 0'1 0'0 6.25 41 0'1 08/13/2026 13:27:00 CBOT 3400 0'1 0'0 6.25 160 0'1 08/13/2026 13:27:00 CBOT 3450 0'1 0'0 6.25 13 0'1 08/13/2026 13:27:00 CBOT 3500 0'1 0'0 6.25 5,102 0'1 08/13/2026 13:27:00 CBOT 3550 0'1 0'0 6.25 408 0'1 08/13/2026 13:27:00 CBOT 3600 0'1 0'0 6.25 1,378 0'1 08/13/2026 13:27:00 CBOT 3650 0'1 0'0 6.25 379 0'1 08/13/2026 13:27:00 CBOT 3700 0'1 0'0 6.25 3,566 0'1 08/13/2026 13:27:00 CBOT 3750 0'1 0'0 6.25 1,842 0'1 08/13/2026 13:27:00 CBOT 3800 0'1 0'0 6.25 6,314 0'1 08/13/2026 13:27:00 CBOT 3850 0'1 0'0 6.25 2,200 0'1 08/13/2026 13:27:00 CBOT 3900 0'1 0'0 6.25 7,844 0'1 08/13/2026 13:27:00 CBOT 3950 0'1 0'0 6.25 5,196 0'1 08/13/2026 13:27:00 CBOT 4000 0'1 0'0 6.25 15,720 0'1 08/13/2026 13:27:00 CBOT 4050 0'1 0'0 6.25 3,659 0'1 08/13/2026 13:27:00 CBOT 4100 0'2 0'0 12.50 10,065 0'2 08/13/2026 13:27:00 CBOT 4150 0'2 0'0 12.50 7,375 0'2 08/13/2026 13:27:00 CBOT 4160 0'3 0'0 18.75 1 0'3 08/13/2026 13:27:00 CBOT 4170 0'3 0'0 18.75 114 0'3 08/13/2026 13:27:00 CBOT 4180 0'3 0'0 18.75 1,439 0'3 08/13/2026 13:27:00 CBOT 4190 0'3 0'0 18.75 57 0'3 08/13/2026 13:27:00 CBOT 4200 0'3 0'0 18.75 16,008 0'3 08/13/2026 13:27:00 CBOT 4210 0'3 0'0 18.75 105 0'3 08/13/2026 13:27:00 CBOT 4220 0'3 0'0 18.75 550 0'3 08/13/2026 13:27:00 CBOT 4230 0'4 0'0 25.00 194 0'4 08/13/2026 13:27:00 CBOT 4240 0'4 0'0 25.00 533 0'4 08/13/2026 13:27:00 CBOT 4250 0'4 0'0 25.00 11,744 0'4 08/13/2026 13:27:00 CBOT 4260 0'4 0'0 25.00 800 0'4 08/13/2026 13:27:00 CBOT 4270 0'5 0'0 31.25 144 0'5 08/13/2026 13:27:00 CBOT 4280 0'5 0'0 31.25 84 0'5 08/13/2026 13:27:00 CBOT 4290 0'6 0'0 37.50 614 0'6 08/13/2026 13:27:00 CBOT 4300 0'6 0'0 37.50 23,036 0'6 08/13/2026 13:27:00 CBOT 4310 0'7 0'0 43.75 638 0'7 08/13/2026 13:27:00 CBOT 4320 1'0 0'0 50.00 981 1'0 08/13/2026 13:27:00 CBOT 4330 1'1 0'0 56.25 614 1'1 08/13/2026 13:27:00 CBOT 4340 1'2 0'0 62.50 1,189 1'2 08/13/2026 13:27:00 CBOT 4350 1'3 0'0 68.75 11,913 1'3 08/13/2026 13:27:00 CBOT 4360 1'4 0'0 75.00 481 1'4 08/13/2026 13:27:00 CBOT 4370 1'6 0'0 87.50 784 1'6 08/13/2026 13:27:00 CBOT 4380 2'0 0'0 100.00 592 2'0 08/13/2026 13:27:00 CBOT 4390 2'2 0'0 112.50 867 2'2 08/13/2026 13:27:00 CBOT 4400 2'4 0'0 125.00 14,672 2'4 08/13/2026 13:27:00 CBOT 4410 2'6 0'0 137.50 902 2'6 08/13/2026 13:27:00 CBOT 4420 3'1 0'0 156.25 857 3'1 08/13/2026 13:27:00 CBOT 4430 3'4 0'0 175.00 972 3'4 08/13/2026 13:27:00 CBOT 4440 3'7 0'0 193.75 769 3'7 08/13/2026 13:27:00 CBOT 4450 4'2 0'0 212.50 8,620 4'2 08/13/2026 13:27:00 CBOT 4460 4'6 0'0 237.50 346 4'6 08/13/2026 13:27:00 CBOT 4470 5'2 0'0 262.50 457 5'2 08/13/2026 13:27:00 CBOT 4480 5'6 0'0 287.50 272 5'6 08/13/2026 13:27:00 CBOT 4490 6'2 0'0 312.50 229 6'2 08/13/2026 13:27:00 CBOT 4500 6'7 0'0 343.75 13,772 6'7 08/13/2026 13:27:00 CBOT 4510 7'3 0'0 368.75 188 7'3 08/13/2026 13:27:00 CBOT 4520 8'0 0'0 400.00 307 8'0 08/13/2026 13:27:00 CBOT 4530 8'5 0'0 431.25 142 8'5 08/13/2026 13:27:00 CBOT 4540 9'2 0'0 462.50 159 9'2 08/13/2026 13:27:00 CBOT 4550 10'0 0'0 500.00 4,887 10'0 08/13/2026 13:27:00 CBOT 4560 10'5 0'0 531.25 65 10'5 08/13/2026 13:27:00 CBOT 4570 11'3 0'0 568.75 107 11'3 08/13/2026 13:27:00 CBOT 4580 12'1 0'0 606.25 48 12'1 08/13/2026 13:27:00 CBOT 4590 12'7 0'0 643.75 90 12'7 08/13/2026 13:27:00 CBOT 4600 13'6 0'0 687.50 16,296 13'6 08/13/2026 13:27:00 CBOT 4610 14'5 0'0 731.25 42 14'5 08/13/2026 13:27:00 CBOT 4620 15'3 0'0 768.75 55 15'3 08/13/2026 13:27:00 CBOT 4630 16'2 0'0 812.50 21 16'2 08/13/2026 13:27:00 CBOT 4640 17'1 0'0 856.25 25 17'1 08/13/2026 13:27:00 CBOT 4650 18'1 0'0 906.25 1,788 18'1 08/13/2026 13:27:00 CBOT 4660 19'0 0'0 950.00 10 19'0 08/13/2026 13:27:00 CBOT 4670 19'7 0'0 993.75 31 19'7 08/13/2026 13:27:00 CBOT 4680 20'6 0'0 1,037.50 0 20'6 08/13/2026 13:27:00 CBOT 4690 21'6 0'0 1,087.50 10 21'6 08/13/2026 13:27:00 CBOT 4700 22'5 0'0 1,131.25 8,627 22'5 08/13/2026 13:27:00 CBOT 4710 23'4 0'0 1,175.00 1 23'4 08/13/2026 13:27:00 CBOT 4720 24'4 0'0 1,225.00 1 24'4 08/13/2026 13:27:00 CBOT 4730 25'4 0'0 1,275.00 1 25'4 08/13/2026 13:27:00 CBOT 4740 26'3 0'0 1,318.75 0 26'3 08/13/2026 13:27:00 CBOT 4750 27'3 0'0 1,368.75 3,871 27'3 08/13/2026 13:27:00 CBOT 4760 28'3 0'0 1,418.75 20 28'3 08/13/2026 13:27:00 CBOT 4770 29'3 0'0 1,468.75 1 29'3 08/13/2026 13:27:00 CBOT 4780 30'3 0'0 1,518.75 0 30'3 08/13/2026 13:27:00 CBOT 4790 31'3 0'0 1,568.75 3 31'3 08/13/2026 13:27:00 CBOT 4800 32'3 0'0 1,618.75 4,928 32'3 08/13/2026 13:27:00 CBOT 4810 33'3 0'0 1,668.75 0 33'3 08/13/2026 13:27:00 CBOT 4820 34'3 0'0 1,718.75 0 34'3 08/13/2026 13:27:00 CBOT 4830 35'2 0'0 1,762.50 12 35'2 08/13/2026 13:27:00 CBOT 4840 36'2 0'0 1,812.50 2 36'2 08/13/2026 13:27:00 CBOT 4850 37'2 0'0 1,862.50 5,006 37'2 08/13/2026 13:27:00 CBOT 4860 38'2 0'0 1,912.50 10 38'2 08/13/2026 13:27:00 CBOT 4870 39'2 0'0 1,962.50 10 39'2 08/13/2026 13:27:00 CBOT 4900 42'2 0'0 2,112.50 1,289 42'2 08/13/2026 13:27:00 CBOT 4950 47'1 0'0 2,356.25 120 47'1 08/13/2026 13:27:00 CBOT 5000 52'1 0'0 2,606.25 1,012 52'1 08/13/2026 13:27:00 CBOT 5050 57'1 0'0 2,856.25 212 57'1 08/13/2026 13:27:00 CBOT 5100 62'1 0'0 3,106.25 230 62'1 08/13/2026 13:27:00 CBOT 5150 67'1 0'0 3,356.25 152 67'1 08/13/2026 13:27:00 CBOT 5200 72'1 0'0 3,606.25 98 72'1 08/13/2026 13:27:00 CBOT 5250 77'1 0'0 3,856.25 48 77'1 08/13/2026 13:27:00 CBOT 5300 82'1 0'0 4,106.25 725 82'1 08/13/2026 13:27:00 CBOT 5350 87'1 0'0 4,356.25 5 87'1 08/13/2026 13:27:00 CBOT 5400 92'1 0'0 4,606.25 2 92'1 08/13/2026 13:27:00 CBOT 5450 97'1 0'0 4,856.25 2 97'1 08/13/2026 13:27:00 CBOT 5500 102'1 0'0 5,106.25 5 102'1 08/13/2026 13:27:00 CBOT 5550 107'1 0'0 5,356.25 4 107'1 08/13/2026 13:27:00 CBOT 5600 112'1 0'0 5,606.25 0 112'1 08/13/2026 13:27:00 CBOT 5650 117'1 0'0 5,856.25 0 117'1 08/13/2026 13:27:00 CBOT 5700 122'1 0'0 6,106.25 0 122'1 08/13/2026 13:27:00 CBOT 5750 127'1 0'0 6,356.25 0 127'1 08/13/2026 13:27:00 CBOT 5800 132'1 0'0 6,606.25 0 132'1 08/13/2026 13:27:00 CBOT 5850 137'1 0'0 6,856.25 0 137'1 08/13/2026 13:27:00 CBOT 5900 142'1 0'0 7,106.25 4 142'1 08/13/2026 13:27:00 CBOT 6000 152'1 0'0 7,606.25 0 152'1 08/13/2026 13:27:00 CBOT 6100 162'0 0'0 8,100.00 0 162'0 08/13/2026 13:27:00 CBOT 6200 172'0 0'0 8,600.00 0 172'0 08/13/2026 13:27:00 CBOT 6300 182'0 0'0 9,100.00 0 182'0 08/13/2026 13:27:00 CBOT 6400 192'0 0'0 9,600.00 0 192'0 08/13/2026 13:27:00 CBOT 6500 202'0 0'0 10,100.00 0 202'0 08/13/2026 13:27:00 CBOT 6600 212'0 0'0 10,600.00 0 212'0 08/13/2026 13:27:00 CBOT 6700 222'0 0'0 11,100.00 0 222'0 08/13/2026 13:27:00 CBOT 6800 232'0 0'0 11,600.00 0 232'0 08/13/2026 13:27:00 CBOT 6900 242'0 0'0 12,100.00 0 242'0 08/13/2026 13:27:00 CBOT 7000 252'0 0'0 12,600.00 1 252'0 08/13/2026 13:27:00 CBOT 7100 262'0 0'0 13,100.00 0 262'0 08/13/2026 13:27:00 CBOT 7200 272'0 0'0 13,600.00 0 272'0 08/13/2026 13:27:00 CBOT 7300 282'0 0'0 14,100.00 0 282'0 08/13/2026 13:27:00 CBOT 9000 452'0 0'0 22,600.00 1 452'0 08/13/2026 13:27:00 CBOT 10000 552'0 0'0 27,600.00 0 552'0 08/13/2026 13:27:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.