Wednesday, September 23, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 5296  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  13,950.00   0'0   279'0  2500   0'1   0'0  6.25  154
 0  12,950.00   0'0   259'0  2700   0'1   0'0  6.25  100
 0  12,450.00   0'0   249'0  2800   0'1   0'0  6.25  110
 0  11,950.00   0'0   239'0  2900   0'1   0'0  6.25  1,282
 0  11,450.00   0'0   229'0  3000   0'1   0'0  6.25  1,929
 0  10,950.00   0'0   219'0  3100   0'1   0'0  6.25  8,315
 0  10,450.00   0'0   209'0  3200   0'1   0'0  6.25  900
 0  9,950.00   0'0   199'0  3300   0'1   0'0  6.25  403
 0  9,450.00   0'0   189'0  3400   0'1   0'0  6.25  1,520
 0  8,950.00   0'0   179'0  3500   0'1   0'0  6.25  1,221
 21  8,450.00   0'0   169'0  3600   0'1   0'0  6.25  3,862
 0  8,200.00   0'0   164'0  3650   0'2   0'0  12.50  200
 0  7,950.00   0'0   159'0  3700   0'2   0'0  12.50  729
 0  7,700.00   0'0   154'0  3750   0'2   0'0  12.50  2,616
 2,450  7,450.00   0'0   149'0  3800   0'2   0'0  12.50  3,956
 0  7,200.00   0'0   144'0  3850   0'3   0'0  18.75  1,247
 0  6,956.25   0'0   139'1  3900   0'3   0'0  18.75  1,947
 0  6,706.25   0'0   134'1  3950   0'3   0'0  18.75  2,221
 228  6,456.25   0'0   129'1  4000   0'4   0'0  25.00  13,890
 1  6,206.25   0'0   124'1  4050   0'4   0'0  25.00  2,160
 94  5,962.50   0'0   119'2  4100   0'4   0'0  25.00  18,754
 43  5,712.50   0'0   114'2  4150   0'5   0'0  31.25  5,014
 989  5,468.75   0'0   109'3  4200   0'5   0'0  31.25  24,210
 505  5,218.75   0'0   104'3  4250   0'6   0'0  37.50  9,257
 2,571  4,975.00   0'0   99'4  4300   0'7   0'0  43.75  21,435
 1,334  4,731.25   0'0   94'5  4350   1'0   0'0  50.00  5,876
 6,087  4,487.50   0'0   89'6  4400   1'0   0'0  50.00  16,628
 888  4,243.75   0'0   84'7  4450   1'1   0'0  56.25  8,596
 11,495  4,000.00   0'0   80'0  4500   1'3   0'0  68.75  26,430
 3,079  3,762.50   0'0   75'2  4550   1'4   0'0  75.00  8,531
 13,664  3,525.00   0'0   70'4  4600   1'6   0'0  87.50  18,889
 2,111  3,287.50   0'0   65'6  4650   2'0   0'0  100.00  7,943
 17,200  3,056.25   0'0   61'1  4700   2'3   0'0  118.75  18,330
 7,719  2,831.25   0'0   56'5  4750   2'7   0'0  143.75  6,898
 25,936  2,612.50   0'0   52'2  4800   3'4   0'0  175.00  21,477
 7,993  2,393.75   0'0   47'7  4850   4'1   0'0  206.25  7,367
 48,174  2,193.75   0'0   43'7  4900   5'0   0'0  250.00  30,619
 7,770  1,993.75   0'0   39'7  4950   6'0   0'0  300.00  4,709
 46,943  1,750.00   -1'1   35'0  5000   7'2   0'0  362.50  50,701
 5,069  1,637.50   0'0   32'6  5050   8'6   0'0  437.50  4,140
 17,562  1,475.00   0'0   29'4  5100   10'5   0'1  531.25  16,187
 4,716  1,325.00   0'0   26'4  5150   12'4   0'0  625.00  4,325
 26,139  1,187.50   0'0   23'6  5200   14'7   0'1  743.75  16,120
 11,539  1,068.75   0'2   21'3  5250   17'4   0'2  875.00  2,964
 34,116  943.75   0'0   18'7  5300   19'7   0'0  993.75  17,657
 15,080  850.00   0'2   17'0  5350   22'6   0'0  1,137.50  4,319
 23,144  743.75   0'0   14'7  5400   25'6   0'0  1,287.50  7,173
 3,884  662.50   0'1   13'2  5450   29'0   0'0  1,450.00  816
 47,153  606.25   0'4   12'1  5500   32'4   0'0  1,625.00  1,690
 3,882  512.50   0'0   10'2  5550   36'1   0'0  1,806.25  64
 20,775  450.00   0'0   9'0  5600   39'7   0'0  1,993.75  722
 6,672  393.75   0'0   7'7  5650   43'6   0'0  2,187.50  36
 16,025  350.00   0'0   7'0  5700   47'6   0'0  2,387.50  146
 2,676  312.50   0'0   6'2  5750   52'0   0'0  2,600.00  18
 19,224  287.50   0'2   5'6  5800   56'2   0'0  2,812.50  303
 2,237  243.75   0'0   4'7  5850   60'5   0'0  3,031.25  12
 7,149  218.75   0'0   4'3  5900   65'1   0'0  3,256.25  45
 1,854  193.75   0'0   3'7  5950   69'5   0'0  3,481.25  6
 41,269  175.00   0'0   3'4  6000   74'1   0'0  3,706.25  317
 571  156.25   0'0   3'1  6050   78'6   0'0  3,937.50  0
 5,116  143.75   0'0   2'7  6100   83'4   0'0  4,175.00  54
 268  125.00   0'0   2'4  6150   88'2   0'0  4,412.50  2
 2,987  118.75   0'0   2'3  6200   93'0   0'0  4,650.00  63
 160  106.25   0'0   2'1  6250   97'6   0'0  4,887.50  1
 2,903  100.00   0'0   2'0  6300   102'4   0'0  5,125.00  1
 43  87.50   0'0   1'6  6350   107'3   0'0  5,368.75  0
 8,616  81.25   0'0   1'5  6400   112'2   0'0  5,612.50  4
 181  75.00   0'0   1'4  6450   117'1   0'0  5,856.25  0
 14,417  68.75   0'0   1'3  6500   122'0   0'0  6,100.00  451
 44  68.75   0'0   1'3  6550   126'7   0'0  6,343.75  0
 1,496  62.50   0'0   1'2  6600   131'6   0'0  6,587.50  1
 30  56.25   0'0   1'1  6650   136'5   0'0  6,831.25  0
 442  56.25   0'0   1'1  6700   141'5   0'0  7,081.25  3
 82  50.00   0'0   1'0  6750   146'4   0'0  7,325.00  0
 698  43.75   0'0   0'7  6800   151'4   0'0  7,575.00  0
 4,894  37.50   0'0   0'6  6900   161'3   0'0  8,068.75  0
 6,720  37.50   0'0   0'6  7000   171'2   0'0  8,562.50  1,262
 438  31.25   0'0   0'5  7100   181'1   0'0  9,056.25  0
 388  25.00   0'0   0'4  7200   191'1   0'0  9,556.25  0
 534  25.00   0'0   0'4  7300   201'0   0'0  10,050.00  0
 3,261  18.75   0'0   0'3  7400   211'0   0'0  10,550.00  0
 1,670  18.75   0'0   0'3  7500   221'0   0'0  11,050.00  0
 314  18.75   0'0   0'3  7600   231'0   0'0  11,550.00  0
 1,679  12.50   0'0   0'2  8000   271'0   0'0  13,550.00  0
 4,298  6.25   0'0   0'1  8500   321'0   0'0  16,050.00  0
 2,873  6.25   0'0   0'1  9000   371'0   0'0  18,550.00  0
 388  6.25   0'0   0'1  9200   391'0   0'0  19,550.00  0
 100  6.25   0'0   0'1  9400   411'0   0'0  20,550.00  0
 390  6.25   0'0   0'1  9500   421'0   0'0  21,050.00  0
 5,436  6.25   0'0   0'1  10000   471'0   0'0  23,550.00  0
 1,142  6.25   0'0   0'1  11000   571'0   0'0  28,550.00  0
 650  6.25   0'0   0'1  12000   671'0   0'0  33,550.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN