|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,781.25 |
0'0 |
155'5 |
3000 |
0'1 |
0'0 |
6.25 |
71 |
| 0 |
6,781.25 |
0'0 |
135'5 |
3200 |
0'1 |
0'0 |
6.25 |
101 |
| 0 |
6,281.25 |
0'0 |
125'5 |
3300 |
0'1 |
0'0 |
6.25 |
130 |
| 0 |
6,031.25 |
0'0 |
120'5 |
3350 |
0'1 |
0'0 |
6.25 |
9 |
| 0 |
5,781.25 |
0'0 |
115'5 |
3400 |
0'1 |
0'0 |
6.25 |
309 |
| 0 |
5,531.25 |
0'0 |
110'5 |
3450 |
0'1 |
0'0 |
6.25 |
587 |
| 0 |
5,281.25 |
0'0 |
105'5 |
3500 |
0'1 |
0'0 |
6.25 |
213 |
| 0 |
5,031.25 |
0'0 |
100'5 |
3550 |
0'1 |
0'0 |
6.25 |
407 |
| 0 |
4,781.25 |
0'0 |
95'5 |
3600 |
0'1 |
0'0 |
6.25 |
1,104 |
| 0 |
4,531.25 |
0'0 |
90'5 |
3650 |
0'1 |
0'0 |
6.25 |
198 |
| 0 |
4,281.25 |
0'0 |
85'5 |
3700 |
0'1 |
0'0 |
6.25 |
402 |
| 0 |
4,031.25 |
0'0 |
80'5 |
3750 |
0'1 |
0'0 |
6.25 |
558 |
| 0 |
3,781.25 |
0'0 |
75'5 |
3800 |
0'1 |
0'0 |
6.25 |
2,431 |
| 0 |
3,531.25 |
0'0 |
70'5 |
3850 |
0'1 |
0'0 |
6.25 |
1,259 |
| 0 |
3,281.25 |
0'0 |
65'5 |
3900 |
0'1 |
0'0 |
6.25 |
1,321 |
| 0 |
3,031.25 |
0'0 |
60'5 |
3950 |
0'1 |
0'0 |
6.25 |
554 |
| 41 |
2,781.25 |
0'0 |
55'5 |
4000 |
0'1 |
0'0 |
6.25 |
6,636 |
| 16 |
2,531.25 |
0'0 |
50'5 |
4050 |
0'1 |
0'0 |
6.25 |
3,326 |
| 97 |
2,281.25 |
0'0 |
45'5 |
4100 |
0'1 |
0'0 |
6.25 |
8,663 |
| 14 |
2,031.25 |
0'0 |
40'5 |
4150 |
0'1 |
0'0 |
6.25 |
8,418 |
| 6 |
1,881.25 |
0'0 |
37'5 |
4180 |
0'1 |
0'0 |
6.25 |
0 |
| 0 |
1,831.25 |
0'0 |
36'5 |
4190 |
0'1 |
0'0 |
6.25 |
3 |
| 1,370 |
1,781.25 |
0'0 |
35'5 |
4200 |
0'1 |
0'0 |
6.25 |
14,005 |
| 0 |
1,581.25 |
0'0 |
31'5 |
4240 |
0'1 |
0'0 |
6.25 |
1 |
| 441 |
1,531.25 |
0'0 |
30'5 |
4250 |
0'1 |
0'0 |
6.25 |
9,407 |
| 13 |
1,481.25 |
0'0 |
29'5 |
4260 |
0'1 |
0'0 |
6.25 |
4 |
| 0 |
1,431.25 |
0'0 |
28'5 |
4270 |
0'1 |
0'0 |
6.25 |
11 |
| 3 |
1,381.25 |
0'0 |
27'5 |
4280 |
0'1 |
0'0 |
6.25 |
2 |
| 2 |
1,331.25 |
0'0 |
26'5 |
4290 |
0'1 |
0'0 |
6.25 |
1 |
| 3,699 |
1,250.00 |
-0'5 |
25'0 |
4300 |
0'1 |
0'0 |
6.25 |
12,653 |
| 4 |
1,231.25 |
0'0 |
24'5 |
4310 |
0'1 |
0'0 |
6.25 |
170 |
| 1 |
1,181.25 |
0'0 |
23'5 |
4320 |
0'1 |
0'0 |
6.25 |
238 |
| 10 |
1,131.25 |
0'0 |
22'5 |
4330 |
0'1 |
0'0 |
6.25 |
764 |
| 35 |
1,081.25 |
0'0 |
21'5 |
4340 |
0'1 |
0'0 |
6.25 |
99 |
| 2,701 |
1,031.25 |
0'0 |
20'5 |
4350 |
0'1 |
0'0 |
6.25 |
6,877 |
| 20 |
981.25 |
0'0 |
19'5 |
4360 |
0'1 |
0'0 |
6.25 |
552 |
| 29 |
931.25 |
0'0 |
18'5 |
4370 |
0'1 |
0'0 |
6.25 |
1,002 |
| 20 |
881.25 |
0'0 |
17'5 |
4380 |
0'1 |
0'0 |
6.25 |
617 |
| 152 |
831.25 |
0'0 |
16'5 |
4390 |
0'1 |
0'0 |
6.25 |
969 |
| 10,909 |
756.25 |
-0'4 |
15'1 |
4400 |
0'1 |
0'0 |
6.25 |
15,300 |
| 110 |
731.25 |
0'0 |
14'5 |
4410 |
0'1 |
0'0 |
6.25 |
758 |
| 243 |
681.25 |
0'0 |
13'5 |
4420 |
0'1 |
0'0 |
6.25 |
857 |
| 267 |
631.25 |
0'0 |
12'5 |
4430 |
0'1 |
0'0 |
6.25 |
930 |
| 282 |
581.25 |
0'0 |
11'5 |
4440 |
0'1 |
0'0 |
6.25 |
1,211 |
| 5,012 |
525.00 |
-0'1 |
10'4 |
4450 |
0'1 |
0'0 |
6.25 |
9,456 |
| 177 |
456.25 |
-0'4 |
9'1 |
4460 |
0'1 |
0'0 |
6.25 |
310 |
| 545 |
431.25 |
0'0 |
8'5 |
4470 |
0'1 |
0'0 |
6.25 |
252 |
| 103 |
381.25 |
0'0 |
7'5 |
4480 |
0'1 |
0'0 |
6.25 |
394 |
| 594 |
331.25 |
0'0 |
6'5 |
4490 |
0'2 |
0'1 |
12.50 |
592 |
| 14,998 |
300.00 |
0'2 |
6'0 |
4500 |
0'2 |
0'0 |
12.50 |
13,302 |
| 265 |
243.75 |
0'0 |
4'7 |
4510 |
0'3 |
0'0 |
18.75 |
349 |
| 1,670 |
200.00 |
0'0 |
4'0 |
4520 |
0'4 |
0'0 |
25.00 |
3,005 |
| 1,161 |
156.25 |
0'0 |
3'1 |
4530 |
0'7 |
0'2 |
43.75 |
679 |
| 262 |
125.00 |
0'0 |
2'4 |
4540 |
1'0 |
0'0 |
50.00 |
468 |
| 8,213 |
75.00 |
-0'4 |
1'4 |
4550 |
1'4 |
0'0 |
75.00 |
6,041 |
| 634 |
68.75 |
-0'1 |
1'3 |
4560 |
2'0 |
0'0 |
100.00 |
494 |
| 892 |
56.25 |
0'0 |
1'1 |
4570 |
2'5 |
0'0 |
131.25 |
142 |
| 1,164 |
43.75 |
0'1 |
0'7 |
4580 |
3'0 |
-0'2 |
150.00 |
185 |
| 743 |
25.00 |
0'0 |
0'4 |
4590 |
4'0 |
0'0 |
200.00 |
130 |
| 11,713 |
18.75 |
0'0 |
0'3 |
4600 |
4'7 |
0'0 |
243.75 |
6,169 |
| 590 |
12.50 |
0'0 |
0'2 |
4610 |
5'6 |
0'0 |
287.50 |
34 |
| 210 |
6.25 |
-0'1 |
0'1 |
4620 |
6'6 |
0'0 |
337.50 |
146 |
| 559 |
6.25 |
0'0 |
0'1 |
4630 |
7'5 |
0'0 |
381.25 |
88 |
| 680 |
6.25 |
0'0 |
0'1 |
4640 |
8'5 |
0'0 |
431.25 |
15 |
| 7,920 |
6.25 |
0'0 |
0'1 |
4650 |
9'5 |
0'0 |
481.25 |
3,979 |
| 333 |
6.25 |
0'0 |
0'1 |
4660 |
10'5 |
0'0 |
531.25 |
29 |
| 579 |
6.25 |
0'0 |
0'1 |
4670 |
11'5 |
0'0 |
581.25 |
35 |
| 593 |
6.25 |
0'0 |
0'1 |
4680 |
12'5 |
0'0 |
631.25 |
29 |
| 856 |
6.25 |
0'0 |
0'1 |
4690 |
13'5 |
0'0 |
681.25 |
31 |
| 9,926 |
6.25 |
0'0 |
0'1 |
4700 |
14'5 |
0'0 |
731.25 |
3,279 |
| 400 |
6.25 |
0'0 |
0'1 |
4710 |
15'5 |
0'0 |
781.25 |
25 |
| 152 |
6.25 |
0'0 |
0'1 |
4720 |
16'5 |
0'0 |
831.25 |
1 |
| 285 |
6.25 |
0'0 |
0'1 |
4730 |
17'5 |
0'0 |
881.25 |
8 |
| 2,120 |
6.25 |
0'0 |
0'1 |
4740 |
18'5 |
0'0 |
931.25 |
6 |
| 4,533 |
6.25 |
0'0 |
0'1 |
4750 |
19'5 |
0'0 |
981.25 |
702 |
| 246 |
6.25 |
0'0 |
0'1 |
4760 |
20'5 |
0'0 |
1,031.25 |
0 |
| 549 |
6.25 |
0'0 |
0'1 |
4770 |
21'5 |
0'0 |
1,081.25 |
2 |
| 134 |
6.25 |
0'0 |
0'1 |
4780 |
22'5 |
0'0 |
1,131.25 |
1 |
| 229 |
6.25 |
0'0 |
0'1 |
4790 |
23'5 |
0'0 |
1,181.25 |
17 |
| 14,063 |
6.25 |
0'0 |
0'1 |
4800 |
24'5 |
0'0 |
1,231.25 |
1,036 |
| 40 |
6.25 |
0'0 |
0'1 |
4810 |
25'5 |
0'0 |
1,281.25 |
13 |
| 306 |
6.25 |
0'0 |
0'1 |
4820 |
26'5 |
0'0 |
1,331.25 |
10 |
| 714 |
6.25 |
0'0 |
0'1 |
4830 |
27'5 |
0'0 |
1,381.25 |
0 |
| 300 |
6.25 |
0'0 |
0'1 |
4840 |
28'5 |
0'0 |
1,431.25 |
1 |
| 7,200 |
6.25 |
0'0 |
0'1 |
4850 |
29'5 |
0'0 |
1,481.25 |
461 |
| 5,090 |
6.25 |
0'0 |
0'1 |
4900 |
34'5 |
0'0 |
1,731.25 |
214 |
| 1,712 |
6.25 |
0'0 |
0'1 |
4950 |
39'5 |
0'0 |
1,981.25 |
14 |
| 17,988 |
6.25 |
0'0 |
0'1 |
5000 |
44'5 |
0'0 |
2,231.25 |
662 |
| 2,411 |
6.25 |
0'0 |
0'1 |
5050 |
49'5 |
0'0 |
2,481.25 |
0 |
| 3,766 |
6.25 |
0'0 |
0'1 |
5100 |
54'5 |
0'0 |
2,731.25 |
13 |
| 1,124 |
6.25 |
0'0 |
0'1 |
5150 |
59'5 |
0'0 |
2,981.25 |
18 |
| 9,040 |
6.25 |
0'0 |
0'1 |
5200 |
64'5 |
0'0 |
3,231.25 |
12 |
| 5,303 |
6.25 |
0'0 |
0'1 |
5250 |
69'5 |
0'0 |
3,481.25 |
0 |
| 5,748 |
6.25 |
0'0 |
0'1 |
5300 |
74'5 |
0'0 |
3,731.25 |
62 |
| 657 |
6.25 |
0'0 |
0'1 |
5350 |
79'5 |
0'0 |
3,981.25 |
10 |
| 2,798 |
6.25 |
0'0 |
0'1 |
5400 |
84'5 |
0'0 |
4,231.25 |
0 |
| 431 |
6.25 |
0'0 |
0'1 |
5450 |
89'5 |
0'0 |
4,481.25 |
0 |
| 4,682 |
6.25 |
0'0 |
0'1 |
5500 |
94'5 |
0'0 |
4,731.25 |
0 |
| 1,340 |
6.25 |
0'0 |
0'1 |
5550 |
99'5 |
0'0 |
4,981.25 |
0 |
| 292 |
6.25 |
0'0 |
0'1 |
5600 |
104'5 |
0'0 |
5,231.25 |
0 |
| 647 |
6.25 |
0'0 |
0'1 |
5650 |
109'5 |
0'0 |
5,481.25 |
0 |
| 559 |
6.25 |
0'0 |
0'1 |
5700 |
114'5 |
0'0 |
5,731.25 |
0 |
| 672 |
6.25 |
0'0 |
0'1 |
5750 |
119'5 |
0'0 |
5,981.25 |
10 |
| 499 |
6.25 |
0'0 |
0'1 |
5800 |
124'5 |
0'0 |
6,231.25 |
6 |
| 44 |
6.25 |
0'0 |
0'1 |
5850 |
129'5 |
0'0 |
6,481.25 |
0 |
| 782 |
6.25 |
0'0 |
0'1 |
5900 |
134'5 |
0'0 |
6,731.25 |
0 |
| 4,011 |
6.25 |
0'0 |
0'1 |
6000 |
144'5 |
0'0 |
7,231.25 |
0 |
| 652 |
6.25 |
0'0 |
0'1 |
6100 |
154'5 |
0'0 |
7,731.25 |
0 |
| 118 |
6.25 |
0'0 |
0'1 |
6200 |
164'5 |
0'0 |
8,231.25 |
0 |
| 187 |
6.25 |
0'0 |
0'1 |
6300 |
174'5 |
0'0 |
8,731.25 |
0 |
| 419 |
6.25 |
0'0 |
0'1 |
6400 |
184'5 |
0'0 |
9,231.25 |
0 |
| 540 |
6.25 |
0'0 |
0'1 |
6500 |
194'5 |
0'0 |
9,731.25 |
0 |
| 166 |
6.25 |
0'0 |
0'1 |
6600 |
204'5 |
0'0 |
10,231.25 |
0 |
| 87 |
6.25 |
0'0 |
0'1 |
6700 |
214'5 |
0'0 |
10,731.25 |
0 |
| 54 |
6.25 |
0'0 |
0'1 |
6800 |
224'5 |
0'0 |
11,231.25 |
0 |
| 197 |
6.25 |
0'0 |
0'1 |
6900 |
234'5 |
0'0 |
11,731.25 |
0 |
| 539 |
6.25 |
0'0 |
0'1 |
7000 |
244'5 |
0'0 |
12,231.25 |
0 |
| 336 |
6.25 |
0'0 |
0'1 |
7100 |
254'5 |
0'0 |
12,731.25 |
75 |
| 213 |
6.25 |
0'0 |
0'1 |
7200 |
264'5 |
0'0 |
13,231.25 |
0 |
| 258 |
6.25 |
0'0 |
0'1 |
7300 |
274'5 |
0'0 |
13,731.25 |
0 |
| 345 |
6.25 |
0'0 |
0'1 |
7400 |
284'5 |
0'0 |
14,231.25 |
0 |
| 97 |
6.25 |
0'0 |
0'1 |
7500 |
294'5 |
0'0 |
14,731.25 |
0 |
| 514 |
6.25 |
0'0 |
0'1 |
8500 |
394'5 |
0'0 |
19,731.25 |
0 |
| 107 |
6.25 |
0'0 |
0'1 |
9500 |
494'5 |
0'0 |
24,731.25 |
0 |
| 255 |
6.25 |
0'0 |
0'1 |
14000 |
944'5 |
0'0 |
47,231.25 |
0 |
| 510 |
6.25 |
0'0 |
0'1 |
15000 |
1044'5 |
0'0 |
52,231.25 |
0 |
| 505 |
6.25 |
0'0 |
0'1 |
20000 |
1544'4 |
0'0 |
77,225.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
155'5 |
0'0 |
7,781.25 |
0 |
|
155'5 |
04/23/2026 13:30:00 |
CBOT |
| 3200 |
135'5 |
0'0 |
6,781.25 |
0 |
|
135'5 |
04/23/2026 13:30:00 |
CBOT |
| 3300 |
125'5 |
0'0 |
6,281.25 |
0 |
|
125'5 |
04/23/2026 13:30:00 |
CBOT |
| 3350 |
120'5 |
0'0 |
6,031.25 |
0 |
|
120'5 |
04/23/2026 13:30:00 |
CBOT |
| 3400 |
115'5 |
0'0 |
5,781.25 |
0 |
|
115'5 |
04/23/2026 13:30:00 |
CBOT |
| 3450 |
110'5 |
0'0 |
5,531.25 |
0 |
|
110'5 |
04/23/2026 13:30:00 |
CBOT |
| 3500 |
105'5 |
0'0 |
5,281.25 |
0 |
|
105'5 |
04/23/2026 13:30:00 |
CBOT |
| 3550 |
100'5 |
0'0 |
5,031.25 |
0 |
|
100'5 |
04/23/2026 13:30:00 |
CBOT |
| 3600 |
95'5 |
0'0 |
4,781.25 |
0 |
|
95'5 |
04/23/2026 13:30:00 |
CBOT |
| 3650 |
90'5 |
0'0 |
4,531.25 |
0 |
|
90'5 |
04/23/2026 13:30:00 |
CBOT |
| 3700 |
85'5 |
0'0 |
4,281.25 |
0 |
|
85'5 |
04/23/2026 13:30:00 |
CBOT |
| 3750 |
80'5 |
0'0 |
4,031.25 |
0 |
|
80'5 |
04/23/2026 13:30:00 |
CBOT |
| 3800 |
75'5 |
0'0 |
3,781.25 |
0 |
|
75'5 |
04/23/2026 13:30:00 |
CBOT |
| 3850 |
70'5 |
0'0 |
3,531.25 |
0 |
|
70'5 |
04/23/2026 13:30:00 |
CBOT |
| 3900 |
65'5 |
0'0 |
3,281.25 |
0 |
|
65'5 |
04/23/2026 13:30:00 |
CBOT |
| 3950 |
60'5 |
0'0 |
3,031.25 |
0 |
|
60'5 |
04/23/2026 13:30:00 |
CBOT |
| 4000 |
55'5 |
0'0 |
2,781.25 |
41 |
|
55'5 |
04/23/2026 13:30:00 |
CBOT |
| 4050 |
50'5 |
0'0 |
2,531.25 |
16 |
|
50'5 |
04/23/2026 13:30:00 |
CBOT |
| 4100 |
45'5 |
0'0 |
2,281.25 |
97 |
|
45'5 |
04/23/2026 13:30:00 |
CBOT |
| 4150 |
40'5 |
0'0 |
2,031.25 |
14 |
|
40'5 |
04/23/2026 13:30:00 |
CBOT |
| 4180 |
37'5 |
0'0 |
1,881.25 |
6 |
|
37'5 |
04/23/2026 13:30:00 |
CBOT |
| 4190 |
36'5 |
0'0 |
1,831.25 |
0 |
|
36'5 |
04/23/2026 13:30:00 |
CBOT |
| 4200 |
35'5 |
0'0 |
1,781.25 |
1,370 |
|
35'5 |
04/23/2026 13:30:00 |
CBOT |
| 4240 |
31'5 |
0'0 |
1,581.25 |
0 |
|
31'5 |
04/23/2026 13:30:00 |
CBOT |
| 4250 |
30'5 |
0'0 |
1,531.25 |
441 |
|
30'5 |
04/23/2026 13:30:00 |
CBOT |
| 4260 |
29'5 |
0'0 |
1,481.25 |
13 |
|
29'5 |
04/23/2026 13:30:00 |
CBOT |
| 4270 |
28'5 |
0'0 |
1,431.25 |
0 |
|
28'5 |
04/23/2026 13:30:00 |
CBOT |
| 4280 |
27'5 |
0'0 |
1,381.25 |
3 |
|
27'5 |
04/23/2026 13:30:00 |
CBOT |
| 4290 |
26'5 |
0'0 |
1,331.25 |
2 |
|
26'5 |
04/23/2026 13:30:00 |
CBOT |
| 4300 |
25'0 |
-0'5 |
1,250.00 |
3,699 |
25'4 |
25'5 |
04/23/2026 19:05:00 |
CBOT |
| 4310 |
24'5 |
0'0 |
1,231.25 |
4 |
|
24'5 |
04/23/2026 13:30:00 |
CBOT |
| 4320 |
23'5 |
0'0 |
1,181.25 |
1 |
|
23'5 |
04/23/2026 13:30:00 |
CBOT |
| 4330 |
22'5 |
0'0 |
1,131.25 |
10 |
|
22'5 |
04/23/2026 13:30:00 |
CBOT |
| 4340 |
21'5 |
0'0 |
1,081.25 |
35 |
|
21'5 |
04/23/2026 13:30:00 |
CBOT |
| 4350 |
20'5 |
0'0 |
1,031.25 |
2,701 |
|
20'5 |
04/23/2026 13:30:00 |
CBOT |
| 4360 |
19'5 |
0'0 |
981.25 |
20 |
|
19'5 |
04/23/2026 13:30:00 |
CBOT |
| 4370 |
18'5 |
0'0 |
931.25 |
29 |
|
18'5 |
04/23/2026 13:30:00 |
CBOT |
| 4380 |
17'5 |
0'0 |
881.25 |
20 |
|
17'5 |
04/23/2026 13:30:00 |
CBOT |
| 4390 |
16'5 |
0'0 |
831.25 |
152 |
|
16'5 |
04/23/2026 13:30:00 |
CBOT |
| 4400 |
15'1 |
-0'4 |
756.25 |
10,909 |
15'3 |
15'5 |
04/23/2026 19:00:00 |
CBOT |
| 4410 |
14'5 |
0'0 |
731.25 |
110 |
|
14'5 |
04/23/2026 13:30:00 |
CBOT |
| 4420 |
13'5 |
0'0 |
681.25 |
243 |
|
13'5 |
04/23/2026 13:30:00 |
CBOT |
| 4430 |
12'5 |
0'0 |
631.25 |
267 |
|
12'5 |
04/23/2026 13:30:00 |
CBOT |
| 4440 |
11'5 |
0'0 |
581.25 |
282 |
|
11'5 |
04/23/2026 13:30:00 |
CBOT |
| 4450 |
10'4 |
-0'1 |
525.00 |
5,012 |
10'4 |
10'5 |
04/23/2026 19:00:00 |
CBOT |
| 4460 |
9'1 |
-0'4 |
456.25 |
177 |
9'1 |
9'5 |
04/23/2026 21:02:00 |
CBOT |
| 4470 |
8'5 |
0'0 |
431.25 |
545 |
|
8'5 |
04/23/2026 13:30:00 |
CBOT |
| 4480 |
7'5 |
0'0 |
381.25 |
103 |
|
7'5 |
04/23/2026 13:30:00 |
CBOT |
| 4490 |
6'5 |
0'0 |
331.25 |
594 |
|
6'5 |
04/23/2026 13:30:00 |
CBOT |
| 4500 |
6'0 |
0'2 |
300.00 |
14,998 |
5'6 |
5'6 |
04/23/2026 20:29:00 |
CBOT |
| 4510 |
4'7 |
0'0 |
243.75 |
265 |
|
4'7 |
04/23/2026 13:30:00 |
CBOT |
| 4520 |
4'0 |
0'0 |
200.00 |
1,670 |
|
4'0 |
04/23/2026 13:30:00 |
CBOT |
| 4530 |
3'1 |
0'0 |
156.25 |
1,161 |
|
3'1 |
04/23/2026 13:30:00 |
CBOT |
| 4540 |
2'4 |
0'0 |
125.00 |
262 |
|
2'4 |
04/23/2026 13:30:00 |
CBOT |
| 4550 |
1'4 |
-0'4 |
75.00 |
8,213 |
2'0 |
2'0 |
04/23/2026 22:52:00 |
CBOT |
| 4560 |
1'3 |
-0'1 |
68.75 |
634 |
1'3 |
1'4 |
04/23/2026 23:08:00 |
CBOT |
| 4570 |
1'1 |
0'0 |
56.25 |
892 |
|
1'1 |
04/23/2026 13:30:00 |
CBOT |
| 4580 |
0'7 |
0'1 |
43.75 |
1,164 |
0'6 |
0'6 |
04/23/2026 20:09:00 |
CBOT |
| 4590 |
0'4 |
0'0 |
25.00 |
743 |
0'4 |
0'4 |
04/23/2026 19:53:00 |
CBOT |
| 4600 |
0'3 |
0'0 |
18.75 |
11,713 |
0'4 |
0'3 |
04/23/2026 21:09:00 |
CBOT |
| 4610 |
0'2 |
0'0 |
12.50 |
590 |
|
0'2 |
04/23/2026 13:30:00 |
CBOT |
| 4620 |
0'1 |
-0'1 |
6.25 |
210 |
0'1 |
0'2 |
04/23/2026 19:34:00 |
CBOT |
| 4630 |
0'1 |
0'0 |
6.25 |
559 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4640 |
0'1 |
0'0 |
6.25 |
680 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4650 |
0'1 |
0'0 |
6.25 |
7,920 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4660 |
0'1 |
0'0 |
6.25 |
333 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4670 |
0'1 |
0'0 |
6.25 |
579 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4680 |
0'1 |
0'0 |
6.25 |
593 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4690 |
0'1 |
0'0 |
6.25 |
856 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4700 |
0'1 |
0'0 |
6.25 |
9,926 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4710 |
0'1 |
0'0 |
6.25 |
400 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4720 |
0'1 |
0'0 |
6.25 |
152 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4730 |
0'1 |
0'0 |
6.25 |
285 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4740 |
0'1 |
0'0 |
6.25 |
2,120 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4750 |
0'1 |
0'0 |
6.25 |
4,533 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4760 |
0'1 |
0'0 |
6.25 |
246 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4770 |
0'1 |
0'0 |
6.25 |
549 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4780 |
0'1 |
0'0 |
6.25 |
134 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4790 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4800 |
0'1 |
0'0 |
6.25 |
14,063 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4810 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4820 |
0'1 |
0'0 |
6.25 |
306 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4830 |
0'1 |
0'0 |
6.25 |
714 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4840 |
0'1 |
0'0 |
6.25 |
300 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4850 |
0'1 |
0'0 |
6.25 |
7,200 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4900 |
0'1 |
0'0 |
6.25 |
5,090 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4950 |
0'1 |
0'0 |
6.25 |
1,712 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5000 |
0'1 |
0'0 |
6.25 |
17,988 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5050 |
0'1 |
0'0 |
6.25 |
2,411 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
3,766 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
1,124 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
9,040 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
5,303 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
5,748 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
657 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
2,798 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
431 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
4,682 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,340 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
292 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
647 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
559 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
672 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
499 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
44 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
782 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
4,011 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
652 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
118 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
187 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
419 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
87 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
54 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
197 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
539 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
336 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
213 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
258 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
345 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
97 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 8500 |
0'1 |
0'0 |
6.25 |
514 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 9500 |
0'1 |
0'0 |
6.25 |
107 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 14000 |
0'1 |
0'0 |
6.25 |
255 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 15000 |
0'1 |
0'0 |
6.25 |
510 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 20000 |
0'1 |
0'0 |
6.25 |
505 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
0'1 |
0'0 |
6.25 |
71 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
101 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
9 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
309 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
587 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
213 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
407 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
1,104 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
198 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
402 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
558 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
2,431 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
1,259 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
1,321 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
554 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
6,636 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
3,326 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
8,663 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
8,418 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4180 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4190 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
14,005 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4240 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
9,407 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4260 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4270 |
0'1 |
0'0 |
6.25 |
11 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4280 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4290 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
12,653 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4310 |
0'1 |
0'0 |
6.25 |
170 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4320 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4330 |
0'1 |
0'0 |
6.25 |
764 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4340 |
0'1 |
0'0 |
6.25 |
99 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
6,877 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4360 |
0'1 |
0'0 |
6.25 |
552 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4370 |
0'1 |
0'0 |
6.25 |
1,002 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4380 |
0'1 |
0'0 |
6.25 |
617 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4390 |
0'1 |
0'0 |
6.25 |
969 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4400 |
0'1 |
0'0 |
6.25 |
15,300 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4410 |
0'1 |
0'0 |
6.25 |
758 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4420 |
0'1 |
0'0 |
6.25 |
857 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4430 |
0'1 |
0'0 |
6.25 |
930 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4440 |
0'1 |
0'0 |
6.25 |
1,211 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4450 |
0'1 |
0'0 |
6.25 |
9,456 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4460 |
0'1 |
0'0 |
6.25 |
310 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4470 |
0'1 |
0'0 |
6.25 |
252 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4480 |
0'1 |
0'0 |
6.25 |
394 |
|
0'1 |
04/23/2026 13:30:00 |
CBOT |
| 4490 |
0'2 |
0'1 |
12.50 |
592 |
0'1 |
0'1 |
04/23/2026 19:41:00 |
CBOT |
| 4500 |
0'2 |
0'0 |
12.50 |
13,302 |
0'3 |
0'2 |
04/24/2026 00:01:00 |
CBOT |
| 4510 |
0'3 |
0'0 |
18.75 |
349 |
|
0'3 |
04/23/2026 13:30:00 |
CBOT |
| 4520 |
0'4 |
0'0 |
25.00 |
3,005 |
|
0'4 |
04/23/2026 13:30:00 |
CBOT |
| 4530 |
0'7 |
0'2 |
43.75 |
679 |
0'7 |
0'5 |
04/23/2026 19:41:00 |
CBOT |
| 4540 |
1'0 |
0'0 |
50.00 |
468 |
|
1'0 |
04/23/2026 13:30:00 |
CBOT |
| 4550 |
1'4 |
0'0 |
75.00 |
6,041 |
|
1'4 |
04/23/2026 13:30:00 |
CBOT |
| 4560 |
2'0 |
0'0 |
100.00 |
494 |
2'0 |
2'0 |
04/23/2026 21:43:00 |
CBOT |
| 4570 |
2'5 |
0'0 |
131.25 |
142 |
|
2'5 |
04/23/2026 13:30:00 |
CBOT |
| 4580 |
3'0 |
-0'2 |
150.00 |
185 |
3'0 |
3'2 |
04/23/2026 20:36:00 |
CBOT |
| 4590 |
4'0 |
0'0 |
200.00 |
130 |
|
4'0 |
04/23/2026 13:30:00 |
CBOT |
| 4600 |
4'7 |
0'0 |
243.75 |
6,169 |
|
4'7 |
04/23/2026 13:30:00 |
CBOT |
| 4610 |
5'6 |
0'0 |
287.50 |
34 |
|
5'6 |
04/23/2026 13:30:00 |
CBOT |
| 4620 |
6'6 |
0'0 |
337.50 |
146 |
|
6'6 |
04/23/2026 13:30:00 |
CBOT |
| 4630 |
7'5 |
0'0 |
381.25 |
88 |
|
7'5 |
04/23/2026 13:30:00 |
CBOT |
| 4640 |
8'5 |
0'0 |
431.25 |
15 |
|
8'5 |
04/23/2026 13:30:00 |
CBOT |
| 4650 |
9'5 |
0'0 |
481.25 |
3,979 |
|
9'5 |
04/23/2026 13:30:00 |
CBOT |
| 4660 |
10'5 |
0'0 |
531.25 |
29 |
|
10'5 |
04/23/2026 13:30:00 |
CBOT |
| 4670 |
11'5 |
0'0 |
581.25 |
35 |
|
11'5 |
04/23/2026 13:30:00 |
CBOT |
| 4680 |
12'5 |
0'0 |
631.25 |
29 |
|
12'5 |
04/23/2026 13:30:00 |
CBOT |
| 4690 |
13'5 |
0'0 |
681.25 |
31 |
|
13'5 |
04/23/2026 13:30:00 |
CBOT |
| 4700 |
14'5 |
0'0 |
731.25 |
3,279 |
|
14'5 |
04/23/2026 13:30:00 |
CBOT |
| 4710 |
15'5 |
0'0 |
781.25 |
25 |
|
15'5 |
04/23/2026 13:30:00 |
CBOT |
| 4720 |
16'5 |
0'0 |
831.25 |
1 |
|
16'5 |
04/23/2026 13:30:00 |
CBOT |
| 4730 |
17'5 |
0'0 |
881.25 |
8 |
|
17'5 |
04/23/2026 13:30:00 |
CBOT |
| 4740 |
18'5 |
0'0 |
931.25 |
6 |
|
18'5 |
04/23/2026 13:30:00 |
CBOT |
| 4750 |
19'5 |
0'0 |
981.25 |
702 |
|
19'5 |
04/23/2026 13:30:00 |
CBOT |
| 4760 |
20'5 |
0'0 |
1,031.25 |
0 |
|
20'5 |
04/23/2026 13:30:00 |
CBOT |
| 4770 |
21'5 |
0'0 |
1,081.25 |
2 |
|
21'5 |
04/23/2026 13:30:00 |
CBOT |
| 4780 |
22'5 |
0'0 |
1,131.25 |
1 |
|
22'5 |
04/23/2026 13:30:00 |
CBOT |
| 4790 |
23'5 |
0'0 |
1,181.25 |
17 |
|
23'5 |
04/23/2026 13:30:00 |
CBOT |
| 4800 |
24'5 |
0'0 |
1,231.25 |
1,036 |
|
24'5 |
04/23/2026 13:30:00 |
CBOT |
| 4810 |
25'5 |
0'0 |
1,281.25 |
13 |
|
25'5 |
04/23/2026 13:30:00 |
CBOT |
| 4820 |
26'5 |
0'0 |
1,331.25 |
10 |
|
26'5 |
04/23/2026 13:30:00 |
CBOT |
| 4830 |
27'5 |
0'0 |
1,381.25 |
0 |
|
27'5 |
04/23/2026 13:30:00 |
CBOT |
| 4840 |
28'5 |
0'0 |
1,431.25 |
1 |
|
28'5 |
04/23/2026 13:30:00 |
CBOT |
| 4850 |
29'5 |
0'0 |
1,481.25 |
461 |
|
29'5 |
04/23/2026 13:30:00 |
CBOT |
| 4900 |
34'5 |
0'0 |
1,731.25 |
214 |
|
34'5 |
04/23/2026 13:30:00 |
CBOT |
| 4950 |
39'5 |
0'0 |
1,981.25 |
14 |
|
39'5 |
04/23/2026 13:30:00 |
CBOT |
| 5000 |
44'5 |
0'0 |
2,231.25 |
662 |
|
44'5 |
04/23/2026 13:30:00 |
CBOT |
| 5050 |
49'5 |
0'0 |
2,481.25 |
0 |
|
49'5 |
04/23/2026 13:30:00 |
CBOT |
| 5100 |
54'5 |
0'0 |
2,731.25 |
13 |
|
54'5 |
04/23/2026 13:30:00 |
CBOT |
| 5150 |
59'5 |
0'0 |
2,981.25 |
18 |
|
59'5 |
04/23/2026 13:30:00 |
CBOT |
| 5200 |
64'5 |
0'0 |
3,231.25 |
12 |
|
64'5 |
04/23/2026 13:30:00 |
CBOT |
| 5250 |
69'5 |
0'0 |
3,481.25 |
0 |
|
69'5 |
04/23/2026 13:30:00 |
CBOT |
| 5300 |
74'5 |
0'0 |
3,731.25 |
62 |
|
74'5 |
04/23/2026 13:30:00 |
CBOT |
| 5350 |
79'5 |
0'0 |
3,981.25 |
10 |
|
79'5 |
04/23/2026 13:30:00 |
CBOT |
| 5400 |
84'5 |
0'0 |
4,231.25 |
0 |
|
84'5 |
04/23/2026 13:30:00 |
CBOT |
| 5450 |
89'5 |
0'0 |
4,481.25 |
0 |
|
89'5 |
04/23/2026 13:30:00 |
CBOT |
| 5500 |
94'5 |
0'0 |
4,731.25 |
0 |
|
94'5 |
04/23/2026 13:30:00 |
CBOT |
| 5550 |
99'5 |
0'0 |
4,981.25 |
0 |
|
99'5 |
04/23/2026 13:30:00 |
CBOT |
| 5600 |
104'5 |
0'0 |
5,231.25 |
0 |
|
104'5 |
04/23/2026 13:30:00 |
CBOT |
| 5650 |
109'5 |
0'0 |
5,481.25 |
0 |
|
109'5 |
04/23/2026 13:30:00 |
CBOT |
| 5700 |
114'5 |
0'0 |
5,731.25 |
0 |
|
114'5 |
04/23/2026 13:30:00 |
CBOT |
| 5750 |
119'5 |
0'0 |
5,981.25 |
10 |
|
119'5 |
04/23/2026 13:30:00 |
CBOT |
| 5800 |
124'5 |
0'0 |
6,231.25 |
6 |
|
124'5 |
04/23/2026 13:30:00 |
CBOT |
| 5850 |
129'5 |
0'0 |
6,481.25 |
0 |
|
129'5 |
04/23/2026 13:30:00 |
CBOT |
| 5900 |
134'5 |
0'0 |
6,731.25 |
0 |
|
134'5 |
04/23/2026 13:30:00 |
CBOT |
| 6000 |
144'5 |
0'0 |
7,231.25 |
0 |
|
144'5 |
04/23/2026 13:30:00 |
CBOT |
| 6100 |
154'5 |
0'0 |
7,731.25 |
0 |
|
154'5 |
04/23/2026 13:30:00 |
CBOT |
| 6200 |
164'5 |
0'0 |
8,231.25 |
0 |
|
164'5 |
04/23/2026 13:30:00 |
CBOT |
| 6300 |
174'5 |
0'0 |
8,731.25 |
0 |
|
174'5 |
04/23/2026 13:30:00 |
CBOT |
| 6400 |
184'5 |
0'0 |
9,231.25 |
0 |
|
184'5 |
04/23/2026 13:30:00 |
CBOT |
| 6500 |
194'5 |
0'0 |
9,731.25 |
0 |
|
194'5 |
04/23/2026 13:30:00 |
CBOT |
| 6600 |
204'5 |
0'0 |
10,231.25 |
0 |
|
204'5 |
04/23/2026 13:30:00 |
CBOT |
| 6700 |
214'5 |
0'0 |
10,731.25 |
0 |
|
214'5 |
04/23/2026 13:30:00 |
CBOT |
| 6800 |
224'5 |
0'0 |
11,231.25 |
0 |
|
224'5 |
04/23/2026 13:30:00 |
CBOT |
| 6900 |
234'5 |
0'0 |
11,731.25 |
0 |
|
234'5 |
04/23/2026 13:30:00 |
CBOT |
| 7000 |
244'5 |
0'0 |
12,231.25 |
0 |
|
244'5 |
04/23/2026 13:30:00 |
CBOT |
| 7100 |
254'5 |
0'0 |
12,731.25 |
75 |
|
254'5 |
04/23/2026 13:30:00 |
CBOT |
| 7200 |
264'5 |
0'0 |
13,231.25 |
0 |
|
264'5 |
04/23/2026 13:30:00 |
CBOT |
| 7300 |
274'5 |
0'0 |
13,731.25 |
0 |
|
274'5 |
04/23/2026 13:30:00 |
CBOT |
| 7400 |
284'5 |
0'0 |
14,231.25 |
0 |
|
284'5 |
04/23/2026 13:30:00 |
CBOT |
| 7500 |
294'5 |
0'0 |
14,731.25 |
0 |
|
294'5 |
04/23/2026 13:30:00 |
CBOT |
| 8500 |
394'5 |
0'0 |
19,731.25 |
0 |
|
394'5 |
04/23/2026 13:30:00 |
CBOT |
| 9500 |
494'5 |
0'0 |
24,731.25 |
0 |
|
494'5 |
04/23/2026 13:30:00 |
CBOT |
| 14000 |
944'5 |
0'0 |
47,231.25 |
0 |
|
944'5 |
04/23/2026 13:30:00 |
CBOT |
| 15000 |
1044'5 |
0'0 |
52,231.25 |
0 |
|
1044'5 |
04/23/2026 13:30:00 |
CBOT |
| 20000 |
1544'4 |
0'0 |
77,225.00 |
0 |
|
1544'4 |
04/23/2026 13:30:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
