Monday, April 6, 2026

		Home About Us Contact Us Links Markets Charts Markets Page Options Portfolio Quotes News Ag News Corn News DTN Ag Headlines Headline News Market News Wheat News USDA Reports Weather

Commodity Option: CORN ( @C6K ) CORN ( @C6N ) CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) CORN ( @C7N ) CORN ( @C7U ) CORN ( @C7Z ) KC HRW WHEAT ( @KW6K ) KC HRW WHEAT ( @KW6N ) KC HRW WHEAT ( @KW6U ) KC HRW WHEAT ( @KW6Z ) KC HRW WHEAT ( @KW7H ) KC HRW WHEAT ( @KW7K ) KC HRW WHEAT ( @KW7N ) KC HRW WHEAT ( @KW7U ) KC HRW WHEAT ( @KW7Z ) All Open Only Future: May 2026 (@C6K)   Futures Price: 4526   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  7,700.00   0'0   154'0  3000   0'1   0'0  6.25  71  0  6,700.00   0'0   134'0  3200   0'1   0'0  6.25  101  0  6,200.00   0'0   124'0  3300   0'1   0'0  6.25  130  0  5,950.00   0'0   119'0  3350   0'1   0'0  6.25  9  0  5,700.00   0'0   114'0  3400   0'1   0'0  6.25  309  0  5,450.00   0'0   109'0  3450   0'1   0'0  6.25  587  0  5,200.00   0'0   104'0  3500   0'1   0'0  6.25  213  0  4,950.00   0'0   99'0  3550   0'1   0'0  6.25  409  0  4,700.00   0'0   94'0  3600   0'1   0'0  6.25  1,104  0  4,450.00   0'0   89'0  3650   0'1   0'0  6.25  198  0  4,200.00   0'0   84'0  3700   0'1   0'0  6.25  402  3  3,950.00   0'0   79'0  3750   0'1   0'0  6.25  558  0  3,700.00   0'0   74'0  3800   0'1   0'0  6.25  2,433  2  3,456.25   0'0   69'1  3850   0'1   0'0  6.25  1,259  16  3,206.25   0'0   64'1  3900   0'1   0'0  6.25  1,312  15  2,956.25   0'0   59'1  3950   0'1   0'0  6.25  555  71  2,706.25   0'0   54'1  4000   0'1   0'0  6.25  6,676  4  2,456.25   0'0   49'1  4050   0'1   0'0  6.25  3,331  371  2,206.25   0'0   44'1  4100   0'1   0'0  6.25  8,797  5  1,962.50   0'0   39'2  4150   0'2   0'0  12.50  6,458  1,403  1,712.50   0'0   34'2  4200   0'3   0'1  18.75  15,951  762  1,468.75   0'0   29'3  4250   0'3   0'0  18.75  9,638  4,149  1,237.50   0'0   24'6  4300   0'6   0'0  37.50  13,451  0  1,056.25   0'0   21'1  4340   1'1   0'0  56.25  47  3,172  1,012.50   0'0   20'2  4350   1'2   0'0  62.50  7,930  0  968.75   0'0   19'3  4360   1'3   0'0  68.75  537  0  931.25   0'0   18'5  4370   1'5   0'0  81.25  517  0  887.50   0'0   17'6  4380   1'6   0'0  87.50  10  0  850.00   0'0   17'0  4390   2'0   0'0  100.00  683  11,448  812.50   0'0   16'2  4400   2'3   0'1  118.75  19,098  0  775.00   0'0   15'4  4410   2'4   0'0  125.00  246  2  737.50   0'0   14'6  4420   2'6   0'0  137.50  781  32  700.00   0'0   14'0  4430   3'0   0'0  150.00  34  3  662.50   0'0   13'2  4440   3'2   0'0  162.50  719  5,543  631.25   0'0   12'5  4450   3'5   0'0  181.25  8,991  39  600.00   0'0   12'0  4460   4'0   0'0  200.00  119  0  568.75   0'0   11'3  4470   4'3   0'0  218.75  124  14  537.50   0'0   10'6  4480   4'6   0'0  237.50  77  43  506.25   0'0   10'1  4490   5'1   0'0  256.25  95  16,627  462.50   -0'2   9'2  4500   5'3   -0'1  268.75  22,320  40  450.00   0'0   9'0  4510   6'0   0'0  300.00  114  2,202  425.00   0'0   8'4  4520   6'4   0'0  325.00  2,164  69  400.00   0'0   8'0  4530   7'0   0'0  350.00  66  67  375.00   0'0   7'4  4540   7'4   0'0  375.00  81  7,891  350.00   0'0   7'0  4550   8'0   0'0  400.00  4,781  50  306.25   -0'4   6'1  4560   8'5   0'0  431.25  100  23  312.50   0'0   6'2  4570   9'2   0'0  462.50  70  100  293.75   0'0   5'7  4580   9'7   0'0  493.75  64  90  275.00   0'0   5'4  4590   10'4   0'0  525.00  84  12,975  250.00   -0'2   5'0  4600   11'2   0'0  562.50  8,708  81  243.75   0'0   4'7  4610   11'7   0'0  593.75  41  32  225.00   0'0   4'4  4620   12'4   0'0  625.00  70  59  212.50   0'0   4'2  4630   13'2   0'0  662.50  27  182  200.00   0'0   4'0  4640   14'0   0'0  700.00  15  7,731  187.50   0'0   3'6  4650   14'6   0'0  737.50  3,708  18  175.00   0'0   3'4  4660   15'4   0'0  775.00  29  25  162.50   0'0   3'2  4670   16'2   0'0  812.50  0  65  156.25   0'0   3'1  4680   17'1   0'0  856.25  28  644  143.75   0'0   2'7  4690   17'7   0'0  893.75  30  15,712  137.50   0'0   2'6  4700   18'6   0'0  937.50  2,944  380  125.00   0'0   2'4  4710   19'4   0'0  975.00  4  109  118.75   0'0   2'3  4720   20'3   0'0  1,018.75  0  31  112.50   0'0   2'2  4730   21'2   0'0  1,062.50  0  1,708  106.25   0'0   2'1  4740   22'1   0'0  1,106.25  0  5,099  100.00   0'0   2'0  4750   23'0   0'0  1,150.00  704  206  93.75   0'0   1'7  4760   23'7   0'0  1,193.75  0  525  87.50   0'0   1'6  4770   24'6   0'0  1,237.50  1  120  81.25   0'0   1'5  4780   25'5   0'0  1,281.25  0  229  81.25   0'0   1'5  4790   26'5   0'0  1,331.25  7  16,771  75.00   0'0   1'4  4800   27'4   0'0  1,375.00  1,084  38  68.75   0'0   1'3  4810   28'3   0'0  1,418.75  0  242  68.75   0'0   1'3  4820   29'3   0'0  1,468.75  0  703  62.50   0'0   1'2  4830   30'2   0'0  1,512.50  6  160  62.50   0'0   1'2  4840   31'2   0'0  1,562.50  0  6,308  56.25   0'0   1'1  4850   32'1   0'0  1,606.25  521  6,806  50.00   0'0   1'0  4900   37'0   0'0  1,850.00  448  1,890  37.50   0'0   0'6  4950   41'6   0'0  2,087.50  38  19,590  31.25   0'0   0'5  5000   46'5   0'0  2,331.25  1,167  2,212  25.00   0'0   0'4  5050   51'3   0'0  2,568.75  12  3,817  25.00   0'0   0'4  5100   56'3   0'0  2,818.75  6  1,028  18.75   0'0   0'3  5150   61'2   0'0  3,062.50  25  7,157  18.75   0'0   0'3  5200   66'2   0'0  3,312.50  8  5,261  18.75   0'0   0'3  5250   71'2   0'0  3,562.50  11  5,233  18.75   0'0   0'3  5300   76'2   0'0  3,812.50  638  707  12.50   0'0   0'2  5350   81'1   0'0  4,056.25  13  2,798  6.25   0'0   0'1  5400   86'0   0'0  4,300.00  43  406  6.25   0'0   0'1  5450   91'0   0'0  4,550.00  0  4,685  6.25   0'0   0'1  5500   96'0   0'0  4,800.00  2  1,340  6.25   0'0   0'1  5550   101'0   0'0  5,050.00  2  304  6.25   0'0   0'1  5600   106'0   0'0  5,300.00  2  597  6.25   0'0   0'1  5650   111'0   0'0  5,550.00  0  559  6.25   0'0   0'1  5700   116'0   0'0  5,800.00  0  672  6.25   0'0   0'1  5750   121'0   0'0  6,050.00  10  499  6.25   0'0   0'1  5800   126'0   0'0  6,300.00  6  44  6.25   0'0   0'1  5850   131'0   0'0  6,550.00  0  782  6.25   0'0   0'1  5900   136'0   0'0  6,800.00  0  4,013  6.25   0'0   0'1  6000   146'0   0'0  7,300.00  0  652  6.25   0'0   0'1  6100   156'0   0'0  7,800.00  0  118  6.25   0'0   0'1  6200   166'0   0'0  8,300.00  0  187  6.25   0'0   0'1  6300   176'0   0'0  8,800.00  0  419  6.25   0'0   0'1  6400   186'0   0'0  9,300.00  0  540  6.25   0'0   0'1  6500   196'0   0'0  9,800.00  0  166  6.25   0'0   0'1  6600   206'0   0'0  10,300.00  0  87  6.25   0'0   0'1  6700   216'0   0'0  10,800.00  0  54  6.25   0'0   0'1  6800   226'0   0'0  11,300.00  0  197  6.25   0'0   0'1  6900   236'0   0'0  11,800.00  0  539  6.25   0'0   0'1  7000   246'0   0'0  12,300.00  0  336  6.25   0'0   0'1  7100   256'0   0'0  12,800.00  75  213  6.25   0'0   0'1  7200   266'0   0'0  13,300.00  0  258  6.25   0'0   0'1  7300   276'0   0'0  13,800.00  0  345  6.25   0'0   0'1  7400   286'0   0'0  14,300.00  0  97  6.25   0'0   0'1  7500   296'0   0'0  14,800.00  0  514  6.25   0'0   0'1  8500   396'0   0'0  19,800.00  0  107  6.25   0'0   0'1  9500   496'0   0'0  24,800.00  0  255  6.25   0'0   0'1  14000   946'0   0'0  47,300.00  0  510  6.25   0'0   0'1  15000   1046'0   0'0  52,300.00  0  505  6.25   0'0   0'1  20000   1546'0   0'0  77,300.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 3000 154'0 0'0 7,700.00 0 154'0 04/06/2026 13:28:00 CBOT 3200 134'0 0'0 6,700.00 0 134'0 04/06/2026 13:28:00 CBOT 3300 124'0 0'0 6,200.00 0 124'0 04/06/2026 13:28:00 CBOT 3350 119'0 0'0 5,950.00 0 119'0 04/06/2026 13:28:00 CBOT 3400 114'0 0'0 5,700.00 0 114'0 04/06/2026 13:28:00 CBOT 3450 109'0 0'0 5,450.00 0 109'0 04/06/2026 13:28:00 CBOT 3500 104'0 0'0 5,200.00 0 104'0 04/06/2026 13:28:00 CBOT 3550 99'0 0'0 4,950.00 0 99'0 04/06/2026 13:28:00 CBOT 3600 94'0 0'0 4,700.00 0 94'0 04/06/2026 13:28:00 CBOT 3650 89'0 0'0 4,450.00 0 89'0 04/06/2026 13:28:00 CBOT 3700 84'0 0'0 4,200.00 0 84'0 04/06/2026 13:28:00 CBOT 3750 79'0 0'0 3,950.00 3 79'0 04/06/2026 13:28:00 CBOT 3800 74'0 0'0 3,700.00 0 74'0 04/06/2026 13:28:00 CBOT 3850 69'1 0'0 3,456.25 2 69'1 04/06/2026 13:28:00 CBOT 3900 64'1 0'0 3,206.25 16 64'1 04/06/2026 13:28:00 CBOT 3950 59'1 0'0 2,956.25 15 59'1 04/06/2026 13:28:00 CBOT 4000 54'1 0'0 2,706.25 71 54'1 04/06/2026 13:28:00 CBOT 4050 49'1 0'0 2,456.25 4 49'1 04/06/2026 13:28:00 CBOT 4100 44'1 0'0 2,206.25 371 44'1 04/06/2026 13:28:00 CBOT 4150 39'2 0'0 1,962.50 5 39'2 04/06/2026 13:28:00 CBOT 4200 34'2 0'0 1,712.50 1,403 34'2 04/06/2026 13:28:00 CBOT 4250 29'3 0'0 1,468.75 762 29'3 04/06/2026 13:28:00 CBOT 4300 24'6 0'0 1,237.50 4,149 24'6 04/06/2026 13:28:00 CBOT 4340 21'1 0'0 1,056.25 0 21'1 04/06/2026 13:28:00 CBOT 4350 20'2 0'0 1,012.50 3,172 20'2 04/06/2026 13:28:00 CBOT 4360 19'3 0'0 968.75 0 19'3 04/06/2026 13:28:00 CBOT 4370 18'5 0'0 931.25 0 18'5 04/06/2026 13:28:00 CBOT 4380 17'6 0'0 887.50 0 17'6 04/06/2026 13:28:00 CBOT 4390 17'0 0'0 850.00 0 17'0 04/06/2026 13:28:00 CBOT 4400 16'2 0'0 812.50 11,448 16'2 04/06/2026 13:28:00 CBOT 4410 15'4 0'0 775.00 0 15'4 04/06/2026 13:28:00 CBOT 4420 14'6 0'0 737.50 2 14'6 04/06/2026 13:28:00 CBOT 4430 14'0 0'0 700.00 32 14'0 04/06/2026 13:28:00 CBOT 4440 13'2 0'0 662.50 3 13'2 04/06/2026 13:28:00 CBOT 4450 12'5 0'0 631.25 5,543 12'5 04/06/2026 13:28:00 CBOT 4460 12'0 0'0 600.00 39 12'0 04/06/2026 13:28:00 CBOT 4470 11'3 0'0 568.75 0 11'3 04/06/2026 13:28:00 CBOT 4480 10'6 0'0 537.50 14 10'6 04/06/2026 13:28:00 CBOT 4490 10'1 0'0 506.25 43 10'1 04/06/2026 13:28:00 CBOT 4500 9'2 -0'2 462.50 16,627 9'2 9'4 04/06/2026 19:00:00 CBOT 4510 9'0 0'0 450.00 40 9'0 04/06/2026 13:28:00 CBOT 4520 8'4 0'0 425.00 2,202 8'4 04/06/2026 13:28:00 CBOT 4530 8'0 0'0 400.00 69 8'0 04/06/2026 13:28:00 CBOT 4540 7'4 0'0 375.00 67 7'4 7'4 04/06/2026 19:02:00 CBOT 4550 7'0 0'0 350.00 7,891 7'0 7'0 04/06/2026 19:08:00 CBOT 4560 6'1 -0'4 306.25 50 6'1 6'5 04/06/2026 19:22:00 CBOT 4570 6'2 0'0 312.50 23 6'2 04/06/2026 13:28:00 CBOT 4580 5'7 0'0 293.75 100 5'7 04/06/2026 13:28:00 CBOT 4590 5'4 0'0 275.00 90 5'4 04/06/2026 13:28:00 CBOT 4600 5'0 -0'2 250.00 12,975 5'0 5'2 04/06/2026 19:00:00 CBOT 4610 4'7 0'0 243.75 81 4'7 04/06/2026 13:28:00 CBOT 4620 4'4 0'0 225.00 32 4'4 04/06/2026 13:28:00 CBOT 4630 4'2 0'0 212.50 59 4'2 04/06/2026 13:28:00 CBOT 4640 4'0 0'0 200.00 182 4'0 04/06/2026 13:28:00 CBOT 4650 3'6 0'0 187.50 7,731 3'6 04/06/2026 13:28:00 CBOT 4660 3'4 0'0 175.00 18 3'4 04/06/2026 13:28:00 CBOT 4670 3'2 0'0 162.50 25 3'2 04/06/2026 13:28:00 CBOT 4680 3'1 0'0 156.25 65 3'1 04/06/2026 13:28:00 CBOT 4690 2'7 0'0 143.75 644 2'7 04/06/2026 13:28:00 CBOT 4700 2'6 0'0 137.50 15,712 2'6 04/06/2026 13:28:00 CBOT 4710 2'4 0'0 125.00 380 2'4 04/06/2026 13:28:00 CBOT 4720 2'3 0'0 118.75 109 2'3 04/06/2026 13:28:00 CBOT 4730 2'2 0'0 112.50 31 2'2 04/06/2026 13:28:00 CBOT 4740 2'1 0'0 106.25 1,708 2'1 04/06/2026 13:28:00 CBOT 4750 2'0 0'0 100.00 5,099 2'0 04/06/2026 13:28:00 CBOT 4760 1'7 0'0 93.75 206 1'7 04/06/2026 13:28:00 CBOT 4770 1'6 0'0 87.50 525 1'6 04/06/2026 13:28:00 CBOT 4780 1'5 0'0 81.25 120 1'5 04/06/2026 13:28:00 CBOT 4790 1'5 0'0 81.25 229 1'5 04/06/2026 13:28:00 CBOT 4800 1'4 0'0 75.00 16,771 1'4 04/06/2026 13:28:00 CBOT 4810 1'3 0'0 68.75 38 1'3 04/06/2026 13:28:00 CBOT 4820 1'3 0'0 68.75 242 1'3 04/06/2026 13:28:00 CBOT 4830 1'2 0'0 62.50 703 1'2 04/06/2026 13:28:00 CBOT 4840 1'2 0'0 62.50 160 1'2 04/06/2026 13:28:00 CBOT 4850 1'1 0'0 56.25 6,308 1'1 04/06/2026 13:28:00 CBOT 4900 1'0 0'0 50.00 6,806 1'0 04/06/2026 13:28:00 CBOT 4950 0'6 0'0 37.50 1,890 0'6 04/06/2026 13:28:00 CBOT 5000 0'5 0'0 31.25 19,590 0'5 04/06/2026 13:28:00 CBOT 5050 0'4 0'0 25.00 2,212 0'4 04/06/2026 13:28:00 CBOT 5100 0'4 0'0 25.00 3,817 0'4 04/06/2026 13:28:00 CBOT 5150 0'3 0'0 18.75 1,028 0'3 04/06/2026 13:28:00 CBOT 5200 0'3 0'0 18.75 7,157 0'3 04/06/2026 13:28:00 CBOT 5250 0'3 0'0 18.75 5,261 0'3 04/06/2026 13:28:00 CBOT 5300 0'3 0'0 18.75 5,233 0'3 04/06/2026 13:28:00 CBOT 5350 0'2 0'0 12.50 707 0'2 04/06/2026 13:28:00 CBOT 5400 0'1 0'0 6.25 2,798 0'1 04/06/2026 13:28:00 CBOT 5450 0'1 0'0 6.25 406 0'1 04/06/2026 13:28:00 CBOT 5500 0'1 0'0 6.25 4,685 0'1 04/06/2026 13:28:00 CBOT 5550 0'1 0'0 6.25 1,340 0'1 04/06/2026 13:28:00 CBOT 5600 0'1 0'0 6.25 304 0'1 04/06/2026 13:28:00 CBOT 5650 0'1 0'0 6.25 597 0'1 04/06/2026 13:28:00 CBOT 5700 0'1 0'0 6.25 559 0'1 04/06/2026 13:28:00 CBOT 5750 0'1 0'0 6.25 672 0'1 04/06/2026 13:28:00 CBOT 5800 0'1 0'0 6.25 499 0'1 04/06/2026 13:28:00 CBOT 5850 0'1 0'0 6.25 44 0'1 04/06/2026 13:28:00 CBOT 5900 0'1 0'0 6.25 782 0'1 04/06/2026 13:28:00 CBOT 6000 0'1 0'0 6.25 4,013 0'1 04/06/2026 13:28:00 CBOT 6100 0'1 0'0 6.25 652 0'1 04/06/2026 13:28:00 CBOT 6200 0'1 0'0 6.25 118 0'1 04/06/2026 13:28:00 CBOT 6300 0'1 0'0 6.25 187 0'1 04/06/2026 13:28:00 CBOT 6400 0'1 0'0 6.25 419 0'1 04/06/2026 13:28:00 CBOT 6500 0'1 0'0 6.25 540 0'1 04/06/2026 13:28:00 CBOT 6600 0'1 0'0 6.25 166 0'1 04/06/2026 13:28:00 CBOT 6700 0'1 0'0 6.25 87 0'1 04/06/2026 13:28:00 CBOT 6800 0'1 0'0 6.25 54 0'1 04/06/2026 13:28:00 CBOT 6900 0'1 0'0 6.25 197 0'1 04/06/2026 13:28:00 CBOT 7000 0'1 0'0 6.25 539 0'1 04/06/2026 13:28:00 CBOT 7100 0'1 0'0 6.25 336 0'1 04/06/2026 13:28:00 CBOT 7200 0'1 0'0 6.25 213 0'1 04/06/2026 13:28:00 CBOT 7300 0'1 0'0 6.25 258 0'1 04/06/2026 13:28:00 CBOT 7400 0'1 0'0 6.25 345 0'1 04/06/2026 13:28:00 CBOT 7500 0'1 0'0 6.25 97 0'1 04/06/2026 13:28:00 CBOT 8500 0'1 0'0 6.25 514 0'1 04/06/2026 13:28:00 CBOT 9500 0'1 0'0 6.25 107 0'1 04/06/2026 13:28:00 CBOT 14000 0'1 0'0 6.25 255 0'1 04/06/2026 13:28:00 CBOT 15000 0'1 0'0 6.25 510 0'1 04/06/2026 13:28:00 CBOT 20000 0'1 0'0 6.25 505 0'1 04/06/2026 13:28:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 3000 0'1 0'0 6.25 71 0'1 04/06/2026 13:28:00 CBOT 3200 0'1 0'0 6.25 101 0'1 04/06/2026 13:28:00 CBOT 3300 0'1 0'0 6.25 130 0'1 04/06/2026 13:28:00 CBOT 3350 0'1 0'0 6.25 9 0'1 04/06/2026 13:28:00 CBOT 3400 0'1 0'0 6.25 309 0'1 04/06/2026 13:28:00 CBOT 3450 0'1 0'0 6.25 587 0'1 04/06/2026 13:28:00 CBOT 3500 0'1 0'0 6.25 213 0'1 04/06/2026 13:28:00 CBOT 3550 0'1 0'0 6.25 409 0'1 04/06/2026 13:28:00 CBOT 3600 0'1 0'0 6.25 1,104 0'1 04/06/2026 13:28:00 CBOT 3650 0'1 0'0 6.25 198 0'1 04/06/2026 13:28:00 CBOT 3700 0'1 0'0 6.25 402 0'1 04/06/2026 13:28:00 CBOT 3750 0'1 0'0 6.25 558 0'1 04/06/2026 13:28:00 CBOT 3800 0'1 0'0 6.25 2,433 0'1 04/06/2026 13:28:00 CBOT 3850 0'1 0'0 6.25 1,259 0'1 04/06/2026 13:28:00 CBOT 3900 0'1 0'0 6.25 1,312 0'1 04/06/2026 13:28:00 CBOT 3950 0'1 0'0 6.25 555 0'1 04/06/2026 13:28:00 CBOT 4000 0'1 0'0 6.25 6,676 0'1 04/06/2026 13:28:00 CBOT 4050 0'1 0'0 6.25 3,331 0'1 04/06/2026 13:28:00 CBOT 4100 0'1 0'0 6.25 8,797 0'1 04/06/2026 13:28:00 CBOT 4150 0'2 0'0 12.50 6,458 0'2 04/06/2026 13:28:00 CBOT 4200 0'3 0'1 18.75 15,951 0'2 0'2 04/06/2026 19:31:00 CBOT 4250 0'3 0'0 18.75 9,638 0'3 04/06/2026 13:28:00 CBOT 4300 0'6 0'0 37.50 13,451 0'6 04/06/2026 13:28:00 CBOT 4340 1'1 0'0 56.25 47 1'1 04/06/2026 13:28:00 CBOT 4350 1'2 0'0 62.50 7,930 1'2 04/06/2026 13:28:00 CBOT 4360 1'3 0'0 68.75 537 1'3 04/06/2026 13:28:00 CBOT 4370 1'5 0'0 81.25 517 1'5 04/06/2026 13:28:00 CBOT 4380 1'6 0'0 87.50 10 1'6 04/06/2026 13:28:00 CBOT 4390 2'0 0'0 100.00 683 2'0 04/06/2026 13:28:00 CBOT 4400 2'3 0'1 118.75 19,098 2'1 2'2 04/06/2026 19:23:00 CBOT 4410 2'4 0'0 125.00 246 2'4 04/06/2026 13:28:00 CBOT 4420 2'6 0'0 137.50 781 2'6 04/06/2026 13:28:00 CBOT 4430 3'0 0'0 150.00 34 3'0 04/06/2026 13:28:00 CBOT 4440 3'2 0'0 162.50 719 3'2 04/06/2026 13:28:00 CBOT 4450 3'5 0'0 181.25 8,991 3'5 04/06/2026 13:28:00 CBOT 4460 4'0 0'0 200.00 119 4'0 04/06/2026 13:28:00 CBOT 4470 4'3 0'0 218.75 124 4'3 04/06/2026 13:28:00 CBOT 4480 4'6 0'0 237.50 77 4'6 04/06/2026 13:28:00 CBOT 4490 5'1 0'0 256.25 95 5'1 04/06/2026 13:28:00 CBOT 4500 5'3 -0'1 268.75 22,320 5'2 5'4 04/06/2026 19:01:00 CBOT 4510 6'0 0'0 300.00 114 6'0 04/06/2026 13:28:00 CBOT 4520 6'4 0'0 325.00 2,164 6'4 04/06/2026 13:28:00 CBOT 4530 7'0 0'0 350.00 66 7'0 04/06/2026 13:28:00 CBOT 4540 7'4 0'0 375.00 81 7'4 04/06/2026 13:28:00 CBOT 4550 8'0 0'0 400.00 4,781 8'0 04/06/2026 13:28:00 CBOT 4560 8'5 0'0 431.25 100 8'5 04/06/2026 13:28:00 CBOT 4570 9'2 0'0 462.50 70 9'2 04/06/2026 13:28:00 CBOT 4580 9'7 0'0 493.75 64 9'7 04/06/2026 13:28:00 CBOT 4590 10'4 0'0 525.00 84 10'4 04/06/2026 13:28:00 CBOT 4600 11'2 0'0 562.50 8,708 11'2 04/06/2026 13:28:00 CBOT 4610 11'7 0'0 593.75 41 11'7 04/06/2026 13:28:00 CBOT 4620 12'4 0'0 625.00 70 12'4 04/06/2026 13:28:00 CBOT 4630 13'2 0'0 662.50 27 13'2 04/06/2026 13:28:00 CBOT 4640 14'0 0'0 700.00 15 14'0 04/06/2026 13:28:00 CBOT 4650 14'6 0'0 737.50 3,708 14'6 04/06/2026 13:28:00 CBOT 4660 15'4 0'0 775.00 29 15'4 04/06/2026 13:28:00 CBOT 4670 16'2 0'0 812.50 0 16'2 04/06/2026 13:28:00 CBOT 4680 17'1 0'0 856.25 28 17'1 04/06/2026 13:28:00 CBOT 4690 17'7 0'0 893.75 30 17'7 04/06/2026 13:28:00 CBOT 4700 18'6 0'0 937.50 2,944 18'6 04/06/2026 13:28:00 CBOT 4710 19'4 0'0 975.00 4 19'4 04/06/2026 13:28:00 CBOT 4720 20'3 0'0 1,018.75 0 20'3 04/06/2026 13:28:00 CBOT 4730 21'2 0'0 1,062.50 0 21'2 04/06/2026 13:28:00 CBOT 4740 22'1 0'0 1,106.25 0 22'1 04/06/2026 13:28:00 CBOT 4750 23'0 0'0 1,150.00 704 23'0 04/06/2026 13:28:00 CBOT 4760 23'7 0'0 1,193.75 0 23'7 04/06/2026 13:28:00 CBOT 4770 24'6 0'0 1,237.50 1 24'6 04/06/2026 13:28:00 CBOT 4780 25'5 0'0 1,281.25 0 25'5 04/06/2026 13:28:00 CBOT 4790 26'5 0'0 1,331.25 7 26'5 04/06/2026 13:28:00 CBOT 4800 27'4 0'0 1,375.00 1,084 27'4 04/06/2026 13:28:00 CBOT 4810 28'3 0'0 1,418.75 0 28'3 04/06/2026 13:28:00 CBOT 4820 29'3 0'0 1,468.75 0 29'3 04/06/2026 13:28:00 CBOT 4830 30'2 0'0 1,512.50 6 30'2 04/06/2026 13:28:00 CBOT 4840 31'2 0'0 1,562.50 0 31'2 04/06/2026 13:28:00 CBOT 4850 32'1 0'0 1,606.25 521 32'1 04/06/2026 13:28:00 CBOT 4900 37'0 0'0 1,850.00 448 37'0 04/06/2026 13:28:00 CBOT 4950 41'6 0'0 2,087.50 38 41'6 04/06/2026 13:28:00 CBOT 5000 46'5 0'0 2,331.25 1,167 46'5 04/06/2026 13:28:00 CBOT 5050 51'3 0'0 2,568.75 12 51'3 04/06/2026 13:28:00 CBOT 5100 56'3 0'0 2,818.75 6 56'3 04/06/2026 13:28:00 CBOT 5150 61'2 0'0 3,062.50 25 61'2 04/06/2026 13:28:00 CBOT 5200 66'2 0'0 3,312.50 8 66'2 04/06/2026 13:28:00 CBOT 5250 71'2 0'0 3,562.50 11 71'2 04/06/2026 13:28:00 CBOT 5300 76'2 0'0 3,812.50 638 76'2 04/06/2026 13:28:00 CBOT 5350 81'1 0'0 4,056.25 13 81'1 04/06/2026 13:28:00 CBOT 5400 86'0 0'0 4,300.00 43 86'0 04/06/2026 13:28:00 CBOT 5450 91'0 0'0 4,550.00 0 91'0 04/06/2026 13:28:00 CBOT 5500 96'0 0'0 4,800.00 2 96'0 04/06/2026 13:28:00 CBOT 5550 101'0 0'0 5,050.00 2 101'0 04/06/2026 13:28:00 CBOT 5600 106'0 0'0 5,300.00 2 106'0 04/06/2026 13:28:00 CBOT 5650 111'0 0'0 5,550.00 0 111'0 04/06/2026 13:28:00 CBOT 5700 116'0 0'0 5,800.00 0 116'0 04/06/2026 13:28:00 CBOT 5750 121'0 0'0 6,050.00 10 121'0 04/06/2026 13:28:00 CBOT 5800 126'0 0'0 6,300.00 6 126'0 04/06/2026 13:28:00 CBOT 5850 131'0 0'0 6,550.00 0 131'0 04/06/2026 13:28:00 CBOT 5900 136'0 0'0 6,800.00 0 136'0 04/06/2026 13:28:00 CBOT 6000 146'0 0'0 7,300.00 0 146'0 04/06/2026 13:28:00 CBOT 6100 156'0 0'0 7,800.00 0 156'0 04/06/2026 13:28:00 CBOT 6200 166'0 0'0 8,300.00 0 166'0 04/06/2026 13:28:00 CBOT 6300 176'0 0'0 8,800.00 0 176'0 04/06/2026 13:28:00 CBOT 6400 186'0 0'0 9,300.00 0 186'0 04/06/2026 13:28:00 CBOT 6500 196'0 0'0 9,800.00 0 196'0 04/06/2026 13:28:00 CBOT 6600 206'0 0'0 10,300.00 0 206'0 04/06/2026 13:28:00 CBOT 6700 216'0 0'0 10,800.00 0 216'0 04/06/2026 13:28:00 CBOT 6800 226'0 0'0 11,300.00 0 226'0 04/06/2026 13:28:00 CBOT 6900 236'0 0'0 11,800.00 0 236'0 04/06/2026 13:28:00 CBOT 7000 246'0 0'0 12,300.00 0 246'0 04/06/2026 13:28:00 CBOT 7100 256'0 0'0 12,800.00 75 256'0 04/06/2026 13:28:00 CBOT 7200 266'0 0'0 13,300.00 0 266'0 04/06/2026 13:28:00 CBOT 7300 276'0 0'0 13,800.00 0 276'0 04/06/2026 13:28:00 CBOT 7400 286'0 0'0 14,300.00 0 286'0 04/06/2026 13:28:00 CBOT 7500 296'0 0'0 14,800.00 0 296'0 04/06/2026 13:28:00 CBOT 8500 396'0 0'0 19,800.00 0 396'0 04/06/2026 13:28:00 CBOT 9500 496'0 0'0 24,800.00 0 496'0 04/06/2026 13:28:00 CBOT 14000 946'0 0'0 47,300.00 0 946'0 04/06/2026 13:28:00 CBOT 15000 1046'0 0'0 52,300.00 0 1046'0 04/06/2026 13:28:00 CBOT 20000 1546'0 0'0 77,300.00 0 1546'0 04/06/2026 13:28:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.