|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
8,550.00 |
3'4 |
171'0 |
2800 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
7,550.00 |
3'4 |
151'0 |
3000 |
0'1 |
0'0 |
6.25 |
235 |
| 0 |
7,050.00 |
3'4 |
141'0 |
3100 |
0'1 |
0'0 |
6.25 |
25 |
| 0 |
6,550.00 |
3'4 |
131'0 |
3200 |
0'1 |
0'0 |
6.25 |
3,000 |
| 0 |
6,050.00 |
3'4 |
121'0 |
3300 |
0'1 |
0'0 |
6.25 |
172 |
| 0 |
5,800.00 |
3'4 |
116'0 |
3350 |
0'1 |
0'0 |
6.25 |
250 |
| 0 |
5,550.00 |
0'0 |
111'0 |
3400 |
0'1 |
0'0 |
6.25 |
339 |
| 0 |
5,300.00 |
0'0 |
106'0 |
3450 |
0'1 |
0'0 |
6.25 |
1,326 |
| 0 |
5,050.00 |
0'0 |
101'0 |
3500 |
0'1 |
0'0 |
6.25 |
305 |
| 0 |
4,800.00 |
0'0 |
96'0 |
3550 |
0'1 |
0'0 |
6.25 |
169 |
| 0 |
4,550.00 |
0'0 |
91'0 |
3600 |
0'1 |
0'0 |
6.25 |
778 |
| 1 |
4,300.00 |
0'0 |
86'0 |
3650 |
0'2 |
0'0 |
12.50 |
345 |
| 10 |
4,050.00 |
0'0 |
81'0 |
3700 |
0'2 |
0'0 |
12.50 |
2,132 |
| 1 |
3,806.25 |
0'0 |
76'1 |
3750 |
0'2 |
0'0 |
12.50 |
1,847 |
| 471 |
3,556.25 |
0'0 |
71'1 |
3800 |
0'2 |
0'0 |
12.50 |
2,560 |
| 34 |
3,306.25 |
0'0 |
66'1 |
3850 |
0'2 |
0'0 |
12.50 |
1,821 |
| 73 |
3,062.50 |
0'0 |
61'2 |
3900 |
0'3 |
0'0 |
18.75 |
4,506 |
| 6 |
2,818.75 |
0'0 |
56'3 |
3950 |
0'4 |
0'0 |
25.00 |
2,048 |
| 1,195 |
2,575.00 |
0'0 |
51'4 |
4000 |
0'4 |
-0'1 |
25.00 |
10,310 |
| 511 |
2,331.25 |
0'0 |
46'5 |
4050 |
0'6 |
0'0 |
37.50 |
4,808 |
| 1,426 |
2,087.50 |
0'0 |
41'6 |
4100 |
0'7 |
0'0 |
43.75 |
14,194 |
| 1,873 |
1,856.25 |
0'0 |
37'1 |
4150 |
1'2 |
0'0 |
62.50 |
10,414 |
| 5,008 |
1,518.75 |
-2'1 |
30'3 |
4200 |
1'5 |
0'0 |
81.25 |
16,228 |
| 3,227 |
1,406.25 |
0'0 |
28'1 |
4250 |
2'3 |
0'1 |
118.75 |
10,007 |
| 12,529 |
1,131.25 |
-1'3 |
22'5 |
4300 |
3'3 |
0'2 |
168.75 |
25,997 |
| 7,756 |
956.25 |
-1'1 |
19'1 |
4350 |
4'4 |
0'1 |
225.00 |
10,695 |
| 22,739 |
787.50 |
-1'2 |
15'6 |
4400 |
6'1 |
0'1 |
306.25 |
23,113 |
| 12,547 |
656.25 |
-1'0 |
13'1 |
4450 |
8'1 |
0'0 |
406.25 |
12,185 |
| 55,582 |
531.25 |
-0'7 |
10'5 |
4500 |
10'6 |
0'2 |
537.50 |
11,203 |
| 6,879 |
431.25 |
-0'5 |
8'5 |
4550 |
14'1 |
0'7 |
706.25 |
2,086 |
| 25,003 |
343.75 |
-0'4 |
6'7 |
4600 |
17'2 |
0'7 |
862.50 |
4,556 |
| 11,113 |
268.75 |
-0'4 |
5'3 |
4650 |
19'6 |
0'0 |
987.50 |
1,249 |
| 16,330 |
206.25 |
-0'4 |
4'1 |
4700 |
23'4 |
0'0 |
1,175.00 |
4,255 |
| 15,981 |
162.50 |
-0'3 |
3'2 |
4750 |
27'4 |
0'0 |
1,375.00 |
27 |
| 22,229 |
118.75 |
-0'3 |
2'3 |
4800 |
31'5 |
0'0 |
1,581.25 |
1,504 |
| 1,740 |
112.50 |
0'0 |
2'2 |
4850 |
36'1 |
0'0 |
1,806.25 |
13 |
| 10,797 |
93.75 |
0'1 |
1'7 |
4900 |
40'5 |
0'0 |
2,031.25 |
1,572 |
| 1,179 |
68.75 |
0'0 |
1'3 |
4950 |
45'2 |
0'0 |
2,262.50 |
4 |
| 12,460 |
50.00 |
-0'2 |
1'0 |
5000 |
51'3 |
1'3 |
2,568.75 |
1,091 |
| 1,186 |
50.00 |
0'0 |
1'0 |
5050 |
54'6 |
0'0 |
2,737.50 |
2 |
| 5,778 |
37.50 |
-0'1 |
0'6 |
5100 |
59'5 |
0'0 |
2,981.25 |
4 |
| 1,083 |
37.50 |
0'0 |
0'6 |
5150 |
64'4 |
0'0 |
3,225.00 |
0 |
| 2,312 |
37.50 |
0'0 |
0'6 |
5200 |
69'4 |
0'0 |
3,475.00 |
53 |
| 1,077 |
31.25 |
0'0 |
0'5 |
5250 |
74'3 |
0'0 |
3,718.75 |
2 |
| 1,647 |
25.00 |
-0'1 |
0'4 |
5300 |
79'3 |
0'0 |
3,968.75 |
5 |
| 822 |
31.25 |
0'0 |
0'5 |
5350 |
84'3 |
0'0 |
4,218.75 |
1 |
| 672 |
25.00 |
0'0 |
0'4 |
5400 |
89'2 |
0'0 |
4,462.50 |
26 |
| 1,446 |
25.00 |
0'0 |
0'4 |
5450 |
94'2 |
0'0 |
4,712.50 |
0 |
| 996 |
25.00 |
0'0 |
0'4 |
5500 |
99'2 |
0'0 |
4,962.50 |
7 |
| 334 |
18.75 |
-0'1 |
0'3 |
5550 |
104'2 |
0'0 |
5,212.50 |
0 |
| 1,240 |
25.00 |
0'0 |
0'4 |
5600 |
109'2 |
0'0 |
5,462.50 |
0 |
| 741 |
18.75 |
0'0 |
0'3 |
5700 |
119'1 |
0'0 |
5,956.25 |
0 |
| 894 |
18.75 |
0'0 |
0'3 |
5800 |
129'1 |
0'0 |
6,456.25 |
0 |
| 476 |
18.75 |
0'0 |
0'3 |
5900 |
139'1 |
0'0 |
6,956.25 |
0 |
| 2,485 |
12.50 |
0'0 |
0'2 |
6000 |
149'0 |
0'0 |
7,450.00 |
0 |
| 577 |
12.50 |
0'0 |
0'2 |
6100 |
159'0 |
0'0 |
7,950.00 |
0 |
| 119 |
6.25 |
0'0 |
0'1 |
6200 |
169'0 |
0'0 |
8,450.00 |
0 |
| 274 |
6.25 |
0'0 |
0'1 |
6300 |
179'0 |
0'0 |
8,950.00 |
0 |
| 211 |
6.25 |
0'0 |
0'1 |
6400 |
189'0 |
0'0 |
9,450.00 |
0 |
| 455 |
6.25 |
0'0 |
0'1 |
6500 |
199'0 |
-3'4 |
9,950.00 |
0 |
| 151 |
6.25 |
0'0 |
0'1 |
6600 |
209'0 |
-3'4 |
10,450.00 |
0 |
| 43 |
6.25 |
0'0 |
0'1 |
6700 |
219'0 |
-3'4 |
10,950.00 |
0 |
| 68 |
6.25 |
0'0 |
0'1 |
6800 |
229'0 |
-3'4 |
11,450.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
6900 |
239'0 |
-3'4 |
11,950.00 |
0 |
| 271 |
6.25 |
0'0 |
0'1 |
7000 |
249'0 |
-3'4 |
12,450.00 |
412 |
| 194 |
6.25 |
0'0 |
0'1 |
7100 |
259'0 |
-3'4 |
12,950.00 |
100 |
| 411 |
6.25 |
0'0 |
0'1 |
7200 |
269'0 |
-3'4 |
13,450.00 |
285 |
| 450 |
6.25 |
0'0 |
0'1 |
7300 |
279'0 |
-3'4 |
13,950.00 |
416 |
| 100 |
6.25 |
0'0 |
0'1 |
8300 |
379'0 |
-3'4 |
18,950.00 |
0 |
| 51 |
6.25 |
0'0 |
0'1 |
12000 |
749'0 |
-3'4 |
37,450.00 |
0 |
| 153 |
6.25 |
0'0 |
0'1 |
13000 |
849'0 |
-3'4 |
42,450.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
171'0 |
3'4 |
8,550.00 |
0 |
|
167'4 |
12/24/2025 12:14:00 |
CBOT |
| 3000 |
151'0 |
3'4 |
7,550.00 |
0 |
|
147'4 |
12/24/2025 12:14:00 |
CBOT |
| 3100 |
141'0 |
3'4 |
7,050.00 |
0 |
|
137'4 |
12/24/2025 12:14:00 |
CBOT |
| 3200 |
131'0 |
3'4 |
6,550.00 |
0 |
|
127'4 |
12/24/2025 12:14:00 |
CBOT |
| 3300 |
121'0 |
3'4 |
6,050.00 |
0 |
|
117'4 |
12/24/2025 12:14:00 |
CBOT |
| 3350 |
116'0 |
3'4 |
5,800.00 |
0 |
|
112'4 |
12/24/2025 12:14:00 |
CBOT |
| 3400 |
111'0 |
0'0 |
5,550.00 |
0 |
|
111'0 |
12/24/2025 12:14:00 |
CBOT |
| 3450 |
106'0 |
0'0 |
5,300.00 |
0 |
|
106'0 |
12/24/2025 12:14:00 |
CBOT |
| 3500 |
101'0 |
0'0 |
5,050.00 |
0 |
|
101'0 |
12/24/2025 12:14:00 |
CBOT |
| 3550 |
96'0 |
0'0 |
4,800.00 |
0 |
|
96'0 |
12/24/2025 12:14:00 |
CBOT |
| 3600 |
91'0 |
0'0 |
4,550.00 |
0 |
|
91'0 |
12/24/2025 12:14:00 |
CBOT |
| 3650 |
86'0 |
0'0 |
4,300.00 |
1 |
|
86'0 |
12/24/2025 12:14:00 |
CBOT |
| 3700 |
81'0 |
0'0 |
4,050.00 |
10 |
|
81'0 |
12/24/2025 12:14:00 |
CBOT |
| 3750 |
76'1 |
0'0 |
3,806.25 |
1 |
|
76'1 |
12/24/2025 12:14:00 |
CBOT |
| 3800 |
71'1 |
0'0 |
3,556.25 |
471 |
|
71'1 |
12/24/2025 12:14:00 |
CBOT |
| 3850 |
66'1 |
0'0 |
3,306.25 |
34 |
|
66'1 |
12/24/2025 12:14:00 |
CBOT |
| 3900 |
61'2 |
0'0 |
3,062.50 |
73 |
|
61'2 |
12/24/2025 12:14:00 |
CBOT |
| 3950 |
56'3 |
0'0 |
2,818.75 |
6 |
|
56'3 |
12/24/2025 12:14:00 |
CBOT |
| 4000 |
51'4 |
0'0 |
2,575.00 |
1,195 |
|
51'4 |
12/24/2025 12:14:00 |
CBOT |
| 4050 |
46'5 |
0'0 |
2,331.25 |
511 |
|
46'5 |
12/24/2025 12:14:00 |
CBOT |
| 4100 |
41'6 |
0'0 |
2,087.50 |
1,426 |
|
41'6 |
12/24/2025 12:14:00 |
CBOT |
| 4150 |
37'1 |
0'0 |
1,856.25 |
1,873 |
|
37'1 |
12/24/2025 12:14:00 |
CBOT |
| 4200 |
30'3 |
-2'1 |
1,518.75 |
5,008 |
33'4 |
32'4 |
12/26/2025 12:00:00 |
CBOT |
| 4250 |
28'1 |
0'0 |
1,406.25 |
3,227 |
|
28'1 |
12/24/2025 12:14:00 |
CBOT |
| 4300 |
22'5 |
-1'3 |
1,131.25 |
12,529 |
25'0 |
24'0 |
12/26/2025 12:48:00 |
CBOT |
| 4350 |
19'1 |
-1'1 |
956.25 |
7,756 |
20'1 |
20'2 |
12/26/2025 13:12:00 |
CBOT |
| 4400 |
15'6 |
-1'2 |
787.50 |
22,739 |
17'0 |
17'0 |
12/26/2025 10:18:00 |
CBOT |
| 4450 |
13'1 |
-1'0 |
656.25 |
12,547 |
15'0 |
14'1 |
12/26/2025 11:29:00 |
CBOT |
| 4500 |
10'5 |
-0'7 |
531.25 |
55,582 |
12'0 |
11'4 |
12/26/2025 13:12:00 |
CBOT |
| 4550 |
8'5 |
-0'5 |
431.25 |
6,879 |
10'0 |
9'2 |
12/26/2025 13:14:00 |
CBOT |
| 4600 |
6'7 |
-0'4 |
343.75 |
25,003 |
7'6 |
7'3 |
12/26/2025 13:14:00 |
CBOT |
| 4650 |
5'3 |
-0'4 |
268.75 |
11,113 |
6'2 |
5'7 |
12/26/2025 13:15:00 |
CBOT |
| 4700 |
4'1 |
-0'4 |
206.25 |
16,330 |
4'6 |
4'5 |
12/26/2025 13:12:00 |
CBOT |
| 4750 |
3'2 |
-0'3 |
162.50 |
15,981 |
3'4 |
3'5 |
12/26/2025 11:11:00 |
CBOT |
| 4800 |
2'3 |
-0'3 |
118.75 |
22,229 |
3'0 |
2'6 |
12/26/2025 12:03:00 |
CBOT |
| 4850 |
2'2 |
0'0 |
112.50 |
1,740 |
|
2'2 |
12/24/2025 12:14:00 |
CBOT |
| 4900 |
1'7 |
0'1 |
93.75 |
10,797 |
1'7 |
1'6 |
12/26/2025 09:22:00 |
CBOT |
| 4950 |
1'3 |
0'0 |
68.75 |
1,179 |
|
1'3 |
12/24/2025 12:14:00 |
CBOT |
| 5000 |
1'0 |
-0'2 |
50.00 |
12,460 |
1'3 |
1'2 |
12/26/2025 11:45:00 |
CBOT |
| 5050 |
1'0 |
0'0 |
50.00 |
1,186 |
|
1'0 |
12/24/2025 12:14:00 |
CBOT |
| 5100 |
0'6 |
-0'1 |
37.50 |
5,778 |
1'0 |
0'7 |
12/26/2025 11:52:00 |
CBOT |
| 5150 |
0'6 |
0'0 |
37.50 |
1,083 |
|
0'6 |
12/24/2025 12:14:00 |
CBOT |
| 5200 |
0'6 |
0'0 |
37.50 |
2,312 |
|
0'6 |
12/24/2025 12:14:00 |
CBOT |
| 5250 |
0'5 |
0'0 |
31.25 |
1,077 |
|
0'5 |
12/24/2025 12:14:00 |
CBOT |
| 5300 |
0'4 |
-0'1 |
25.00 |
1,647 |
0'4 |
0'5 |
12/26/2025 13:12:00 |
CBOT |
| 5350 |
0'5 |
0'0 |
31.25 |
822 |
|
0'5 |
12/24/2025 12:14:00 |
CBOT |
| 5400 |
0'4 |
0'0 |
25.00 |
672 |
|
0'4 |
12/24/2025 12:14:00 |
CBOT |
| 5450 |
0'4 |
0'0 |
25.00 |
1,446 |
|
0'4 |
12/24/2025 12:14:00 |
CBOT |
| 5500 |
0'4 |
0'0 |
25.00 |
996 |
|
0'4 |
12/24/2025 12:14:00 |
CBOT |
| 5550 |
0'3 |
-0'1 |
18.75 |
334 |
0'3 |
0'4 |
12/26/2025 09:12:00 |
CBOT |
| 5600 |
0'4 |
0'0 |
25.00 |
1,240 |
|
0'4 |
12/24/2025 12:14:00 |
CBOT |
| 5700 |
0'3 |
0'0 |
18.75 |
741 |
|
0'3 |
12/24/2025 12:14:00 |
CBOT |
| 5800 |
0'3 |
0'0 |
18.75 |
894 |
|
0'3 |
12/24/2025 12:14:00 |
CBOT |
| 5900 |
0'3 |
0'0 |
18.75 |
476 |
|
0'3 |
12/24/2025 12:14:00 |
CBOT |
| 6000 |
0'2 |
0'0 |
12.50 |
2,485 |
|
0'2 |
12/24/2025 12:14:00 |
CBOT |
| 6100 |
0'2 |
0'0 |
12.50 |
577 |
|
0'2 |
12/24/2025 12:14:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
211 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
455 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
43 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
68 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
411 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 12000 |
0'1 |
0'0 |
6.25 |
51 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
235 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
3,000 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
172 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
339 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
1,326 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
305 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
778 |
|
0'1 |
12/24/2025 12:14:00 |
CBOT |
| 3650 |
0'2 |
0'0 |
12.50 |
345 |
|
0'2 |
12/24/2025 12:14:00 |
CBOT |
| 3700 |
0'2 |
0'0 |
12.50 |
2,132 |
|
0'2 |
12/24/2025 12:14:00 |
CBOT |
| 3750 |
0'2 |
0'0 |
12.50 |
1,847 |
|
0'2 |
12/24/2025 12:14:00 |
CBOT |
| 3800 |
0'2 |
0'0 |
12.50 |
2,560 |
|
0'2 |
12/24/2025 12:14:00 |
CBOT |
| 3850 |
0'2 |
0'0 |
12.50 |
1,821 |
|
0'2 |
12/24/2025 12:14:00 |
CBOT |
| 3900 |
0'3 |
0'0 |
18.75 |
4,506 |
|
0'3 |
12/24/2025 12:14:00 |
CBOT |
| 3950 |
0'4 |
0'0 |
25.00 |
2,048 |
|
0'4 |
12/24/2025 12:14:00 |
CBOT |
| 4000 |
0'4 |
-0'1 |
25.00 |
10,310 |
0'4 |
0'5 |
12/26/2025 08:46:00 |
CBOT |
| 4050 |
0'6 |
0'0 |
37.50 |
4,808 |
|
0'6 |
12/24/2025 12:14:00 |
CBOT |
| 4100 |
0'7 |
0'0 |
43.75 |
14,194 |
0'7 |
0'7 |
12/26/2025 13:12:00 |
CBOT |
| 4150 |
1'2 |
0'0 |
62.50 |
10,414 |
1'1 |
1'2 |
12/26/2025 10:40:00 |
CBOT |
| 4200 |
1'5 |
0'0 |
81.25 |
16,228 |
1'4 |
1'5 |
12/26/2025 13:12:00 |
CBOT |
| 4250 |
2'3 |
0'1 |
118.75 |
10,007 |
2'1 |
2'2 |
12/26/2025 10:49:00 |
CBOT |
| 4300 |
3'3 |
0'2 |
168.75 |
25,997 |
3'0 |
3'1 |
12/26/2025 11:20:00 |
CBOT |
| 4350 |
4'4 |
0'1 |
225.00 |
10,695 |
4'2 |
4'3 |
12/26/2025 12:51:00 |
CBOT |
| 4400 |
6'1 |
0'1 |
306.25 |
23,113 |
5'7 |
6'0 |
12/26/2025 13:14:00 |
CBOT |
| 4450 |
8'1 |
0'0 |
406.25 |
12,185 |
7'5 |
8'1 |
12/26/2025 13:06:00 |
CBOT |
| 4500 |
10'6 |
0'2 |
537.50 |
11,203 |
10'0 |
10'4 |
12/26/2025 13:14:00 |
CBOT |
| 4550 |
14'1 |
0'7 |
706.25 |
2,086 |
13'1 |
13'2 |
12/26/2025 11:02:00 |
CBOT |
| 4600 |
17'2 |
0'7 |
862.50 |
4,556 |
17'2 |
16'3 |
12/26/2025 12:23:00 |
CBOT |
| 4650 |
19'6 |
0'0 |
987.50 |
1,249 |
|
19'6 |
12/24/2025 12:14:00 |
CBOT |
| 4700 |
23'4 |
0'0 |
1,175.00 |
4,255 |
|
23'4 |
12/24/2025 12:14:00 |
CBOT |
| 4750 |
27'4 |
0'0 |
1,375.00 |
27 |
|
27'4 |
12/24/2025 12:14:00 |
CBOT |
| 4800 |
31'5 |
0'0 |
1,581.25 |
1,504 |
|
31'5 |
12/24/2025 12:14:00 |
CBOT |
| 4850 |
36'1 |
0'0 |
1,806.25 |
13 |
|
36'1 |
12/24/2025 12:14:00 |
CBOT |
| 4900 |
40'5 |
0'0 |
2,031.25 |
1,572 |
|
40'5 |
12/24/2025 12:14:00 |
CBOT |
| 4950 |
45'2 |
0'0 |
2,262.50 |
4 |
|
45'2 |
12/24/2025 12:14:00 |
CBOT |
| 5000 |
51'3 |
1'3 |
2,568.75 |
1,091 |
51'3 |
50'0 |
12/26/2025 10:13:00 |
CBOT |
| 5050 |
54'6 |
0'0 |
2,737.50 |
2 |
|
54'6 |
12/24/2025 12:14:00 |
CBOT |
| 5100 |
59'5 |
0'0 |
2,981.25 |
4 |
|
59'5 |
12/24/2025 12:14:00 |
CBOT |
| 5150 |
64'4 |
0'0 |
3,225.00 |
0 |
|
64'4 |
12/24/2025 12:14:00 |
CBOT |
| 5200 |
69'4 |
0'0 |
3,475.00 |
53 |
|
69'4 |
12/24/2025 12:14:00 |
CBOT |
| 5250 |
74'3 |
0'0 |
3,718.75 |
2 |
|
74'3 |
12/24/2025 12:14:00 |
CBOT |
| 5300 |
79'3 |
0'0 |
3,968.75 |
5 |
|
79'3 |
12/24/2025 12:14:00 |
CBOT |
| 5350 |
84'3 |
0'0 |
4,218.75 |
1 |
|
84'3 |
12/24/2025 12:14:00 |
CBOT |
| 5400 |
89'2 |
0'0 |
4,462.50 |
26 |
|
89'2 |
12/24/2025 12:14:00 |
CBOT |
| 5450 |
94'2 |
0'0 |
4,712.50 |
0 |
|
94'2 |
12/24/2025 12:14:00 |
CBOT |
| 5500 |
99'2 |
0'0 |
4,962.50 |
7 |
|
99'2 |
12/24/2025 12:14:00 |
CBOT |
| 5550 |
104'2 |
0'0 |
5,212.50 |
0 |
|
104'2 |
12/24/2025 12:14:00 |
CBOT |
| 5600 |
109'2 |
0'0 |
5,462.50 |
0 |
|
109'2 |
12/24/2025 12:14:00 |
CBOT |
| 5700 |
119'1 |
0'0 |
5,956.25 |
0 |
|
119'1 |
12/24/2025 12:14:00 |
CBOT |
| 5800 |
129'1 |
0'0 |
6,456.25 |
0 |
|
129'1 |
12/24/2025 12:14:00 |
CBOT |
| 5900 |
139'1 |
0'0 |
6,956.25 |
0 |
|
139'1 |
12/24/2025 12:14:00 |
CBOT |
| 6000 |
149'0 |
0'0 |
7,450.00 |
0 |
|
149'0 |
12/24/2025 12:14:00 |
CBOT |
| 6100 |
159'0 |
0'0 |
7,950.00 |
0 |
|
159'0 |
12/24/2025 12:14:00 |
CBOT |
| 6200 |
169'0 |
0'0 |
8,450.00 |
0 |
|
169'0 |
12/24/2025 12:14:00 |
CBOT |
| 6300 |
179'0 |
0'0 |
8,950.00 |
0 |
|
179'0 |
12/24/2025 12:14:00 |
CBOT |
| 6400 |
189'0 |
0'0 |
9,450.00 |
0 |
|
189'0 |
12/24/2025 12:14:00 |
CBOT |
| 6500 |
199'0 |
-3'4 |
9,950.00 |
0 |
|
202'4 |
12/24/2025 12:14:00 |
CBOT |
| 6600 |
209'0 |
-3'4 |
10,450.00 |
0 |
|
212'4 |
12/24/2025 12:14:00 |
CBOT |
| 6700 |
219'0 |
-3'4 |
10,950.00 |
0 |
|
222'4 |
12/24/2025 12:14:00 |
CBOT |
| 6800 |
229'0 |
-3'4 |
11,450.00 |
0 |
|
232'4 |
12/24/2025 12:14:00 |
CBOT |
| 6900 |
239'0 |
-3'4 |
11,950.00 |
0 |
|
242'4 |
12/24/2025 12:14:00 |
CBOT |
| 7000 |
249'0 |
-3'4 |
12,450.00 |
412 |
|
252'4 |
12/24/2025 12:14:00 |
CBOT |
| 7100 |
259'0 |
-3'4 |
12,950.00 |
100 |
|
262'4 |
12/24/2025 12:14:00 |
CBOT |
| 7200 |
269'0 |
-3'4 |
13,450.00 |
285 |
|
272'4 |
12/24/2025 12:14:00 |
CBOT |
| 7300 |
279'0 |
-3'4 |
13,950.00 |
416 |
|
282'4 |
12/24/2025 12:14:00 |
CBOT |
| 8300 |
379'0 |
-3'4 |
18,950.00 |
0 |
|
382'4 |
12/24/2025 12:14:00 |
CBOT |
| 12000 |
749'0 |
-3'4 |
37,450.00 |
0 |
|
752'4 |
12/24/2025 12:14:00 |
CBOT |
| 13000 |
849'0 |
-3'4 |
42,450.00 |
0 |
|
852'4 |
12/24/2025 12:14:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
