Thursday, October 22, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4622  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  10,662.50   0'0   213'2  2500   0'1   0'0  6.25  154
 0  9,662.50   0'0   193'2  2700   0'1   0'0  6.25  100
 0  9,162.50   0'0   183'2  2800   0'1   0'0  6.25  110
 0  8,662.50   0'0   173'2  2900   0'1   0'0  6.25  1,282
 0  8,162.50   0'0   163'2  3000   0'1   0'0  6.25  1,929
 0  7,662.50   0'0   153'2  3100   0'1   0'0  6.25  8,315
 0  7,162.50   0'0   143'2  3200   0'1   0'0  6.25  900
 0  6,662.50   0'0   133'2  3300   0'1   0'0  6.25  453
 0  6,162.50   0'0   123'2  3400   0'1   0'0  6.25  1,550
 0  5,662.50   0'0   113'2  3500   0'1   0'0  6.25  1,241
 0  5,162.50   0'0   103'2  3600   0'1   0'0  6.25  3,885
 0  4,912.50   0'0   98'2  3650   0'1   0'0  6.25  558
 0  4,662.50   0'0   93'2  3700   0'1   0'0  6.25  5,527
 0  4,412.50   0'0   88'2  3750   0'1   0'0  6.25  2,617
 2,450  4,162.50   0'0   83'2  3800   0'1   0'0  6.25  3,947
 0  3,912.50   0'0   78'2  3850   0'1   0'0  6.25  2,799
 0  3,662.50   0'0   73'2  3900   0'1   0'0  6.25  1,941
 0  3,412.50   0'0   68'2  3950   0'1   0'0  6.25  2,322
 168  3,168.75   0'0   63'3  4000   0'2   0'0  12.50  13,233
 0  2,918.75   0'0   58'3  4050   0'2   0'0  12.50  2,199
 101  2,675.00   0'0   53'4  4100   0'3   0'0  18.75  19,317
 37  2,431.25   0'0   48'5  4150   0'4   0'0  25.00  4,936
 1,150  2,187.50   0'0   43'6  4200   0'5   0'0  31.25  20,297
 505  1,950.00   0'0   39'0  4250   0'6   0'0  37.50  9,068
 2,200  1,712.50   0'0   34'2  4300   1'0   -0'1  50.00  22,344
 1,097  1,481.25   0'0   29'5  4350   1'5   0'1  81.25  6,264
 5,809  1,262.50   0'0   25'2  4400   2'1   0'0  106.25  17,208
 734  1,056.25   0'0   21'1  4450   3'0   0'0  150.00  11,316
 10,661  800.00   -1'3   16'0  4500   4'2   0'1  212.50  33,873
 5,630  593.75   -2'1   11'7  4550   5'7   0'1  293.75  8,452
 16,038  506.25   -1'0   10'1  4600   7'6   -0'1  387.50  23,674
 6,693  393.75   -0'6   7'7  4650   10'5   0'2  531.25  10,800
 19,975  300.00   -0'5   6'0  4700   13'6   0'3  687.50  21,309
 11,742  218.75   -0'5   4'3  4750   17'4   0'6  875.00  11,227
 18,948  162.50   -0'4   3'2  4800   20'5   0'2  1,031.25  20,803
 9,193  118.75   -0'3   2'3  4850   26'0   1'4  1,300.00  10,542
 40,964  87.50   -0'3   1'6  4900   29'0   0'2  1,450.00  30,940
 10,150  62.50   -0'3   1'2  4950   33'6   0'4  1,687.50  10,795
 48,630  50.00   -0'2   1'0  5000   38'6   0'7  1,937.50  42,528
 8,056  50.00   0'0   1'0  5050   43'5   1'0  2,181.25  4,586
 18,220  31.25   -0'1   0'5  5100   49'2   1'6  2,462.50  11,279
 4,736  37.50   0'1   0'6  5150   52'6   0'4  2,637.50  4,686
 32,316  25.00   -0'1   0'4  5200   58'1   0'7  2,906.25  15,565
 11,225  25.00   0'0   0'4  5250   62'4   0'3  3,125.00  3,367
 38,734  18.75   -0'1   0'3  5300   67'5   0'4  3,381.25  15,951
 16,311  18.75   0'0   0'3  5350   73'2   1'2  3,662.50  4,084
 17,384  12.50   -0'1   0'2  5400   80'4   3'4  4,025.00  6,364
 4,009  18.75   0'0   0'3  5450   82'0   0'0  4,100.00  515
 41,572  12.50   0'0   0'2  5500   88'4   1'5  4,425.00  1,634
 4,807  12.50   0'0   0'2  5550   91'7   0'0  4,593.75  55
 20,579  12.50   0'0   0'2  5600   96'7   0'0  4,843.75  811
 7,014  12.50   0'0   0'2  5650   101'7   0'0  5,093.75  71
 16,322  12.50   0'0   0'2  5700   109'6   2'7  5,487.50  160
 5,695  12.50   0'0   0'2  5750   111'7   0'0  5,593.75  16
 12,649  12.50   0'0   0'2  5800   116'7   0'0  5,843.75  175
 2,046  12.50   0'0   0'2  5850   121'7   0'0  6,093.75  12
 4,488  6.25   0'0   0'1  5900   126'6   0'0  6,337.50  2
 1,174  6.25   0'0   0'1  5950   131'6   0'0  6,587.50  0
 31,020  6.25   0'0   0'1  6000   136'6   0'0  6,837.50  0
 696  6.25   0'0   0'1  6050   141'6   0'0  7,087.50  0
 6,268  6.25   0'0   0'1  6100   146'6   0'0  7,337.50  0
 306  6.25   0'0   0'1  6150   151'6   0'0  7,587.50  0
 2,713  6.25   0'0   0'1  6200   156'6   0'0  7,837.50  9
 262  6.25   0'0   0'1  6250   161'6   0'0  8,087.50  0
 2,705  6.25   0'0   0'1  6300   166'6   0'0  8,337.50  0
 144  6.25   0'0   0'1  6350   171'6   0'0  8,587.50  0
 8,565  6.25   0'0   0'1  6400   176'6   0'0  8,837.50  0
 144  6.25   0'0   0'1  6450   181'6   0'0  9,087.50  0
 11,851  6.25   0'0   0'1  6500   186'6   0'0  9,337.50  350
 3,626  6.25   0'0   0'1  6550   191'6   0'0  9,587.50  0
 1,457  6.25   0'0   0'1  6600   196'6   0'0  9,837.50  0
 30  6.25   0'0   0'1  6650   201'6   0'0  10,087.50  0
 422  6.25   0'0   0'1  6700   206'6   0'0  10,337.50  0
 92  6.25   0'0   0'1  6750   211'6   0'0  10,587.50  0
 857  6.25   0'0   0'1  6800   216'6   0'0  10,837.50  0
 4,871  6.25   0'0   0'1  6900   226'6   0'0  11,337.50  0
 6,812  6.25   0'0   0'1  7000   236'6   0'0  11,837.50  620
 434  6.25   0'0   0'1  7100   246'6   0'0  12,337.50  0
 385  6.25   0'0   0'1  7200   256'6   0'0  12,837.50  0
 523  6.25   0'0   0'1  7300   266'6   0'0  13,337.50  0
 3,258  6.25   0'0   0'1  7400   276'6   0'0  13,837.50  0
 1,670  6.25   0'0   0'1  7500   286'6   0'0  14,337.50  0
 971  6.25   0'0   0'1  7600   296'6   0'0  14,837.50  0
 1,677  6.25   0'0   0'1  8000   336'6   0'0  16,837.50  0
 4,298  6.25   0'0   0'1  8500   386'6   0'0  19,337.50  0
 2,873  6.25   0'0   0'1  9000   436'6   0'0  21,837.50  0
 388  6.25   0'0   0'1  9200   456'6   0'0  22,837.50  0
 100  6.25   0'0   0'1  9400   476'6   0'0  23,837.50  0
 390  6.25   0'0   0'1  9500   486'6   0'0  24,337.50  0
 5,436  6.25   0'0   0'1  10000   536'6   0'0  26,837.50  0
 1,142  6.25   0'0   0'1  11000   636'6   0'0  31,837.50  0
 650  6.25   0'0   0'1  12000   736'6   0'0  36,837.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN