Thursday, June 4, 2026

		Home About Us Contact Us Links Markets Charts Markets Page Options Portfolio Quotes News Ag News Corn News DTN Ag Headlines Headline News Market News Wheat News USDA Reports Weather

Commodity Option: CORN ( @C6N ) CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) CORN ( @C7N ) CORN ( @C7U ) CORN ( @C7Z ) CORN ( @C8H ) KC HRW WHEAT ( @KW6N ) KC HRW WHEAT ( @KW6U ) KC HRW WHEAT ( @KW6Z ) KC HRW WHEAT ( @KW7H ) KC HRW WHEAT ( @KW7K ) KC HRW WHEAT ( @KW7N ) KC HRW WHEAT ( @KW7U ) KC HRW WHEAT ( @KW7Z ) KC HRW WHEAT ( @KW8H ) All Open Only Future: July 2026 (@C6N)   Futures Price: 4214   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  9,225.00   0'0   184'4  2400   0'1   0'0  6.25  94  0  7,725.00   0'0   154'4  2700   0'1   0'0  6.25  200  0  6,225.00   0'0   124'4  3000   0'1   0'0  6.25  17  0  5,225.00   0'0   104'4  3200   0'1   0'0  6.25  48  0  4,725.00   0'0   94'4  3300   0'1   0'0  6.25  3,842  0  4,225.00   0'0   84'4  3400   0'1   0'0  6.25  29  0  3,975.00   0'0   79'4  3450   0'1   0'0  6.25  110  0  3,725.00   0'0   74'4  3500   0'1   0'0  6.25  183  0  3,475.00   0'0   69'4  3550   0'1   0'0  6.25  251  0  3,225.00   0'0   64'4  3600   0'1   0'0  6.25  1,504  0  2,981.25   0'0   59'5  3650   0'1   0'0  6.25  374  0  2,737.50   0'0   54'6  3700   0'2   0'0  12.50  486  232  2,493.75   0'0   49'7  3750   0'3   0'0  18.75  4,719  2  2,250.00   0'0   45'0  3800   0'4   0'0  25.00  923  1  2,006.25   0'0   40'1  3850   0'5   0'0  31.25  534  1  1,762.50   0'0   35'2  3900   0'6   0'0  37.50  6,783  2  1,531.25   0'0   30'5  3950   1'1   0'0  56.25  1,380  50  1,306.25   0'0   26'1  4000   2'0   0'2  100.00  8,108  24  1,100.00   0'0   22'0  4050   2'5   0'0  131.25  4,472  289  906.25   0'0   18'1  4100   4'4   0'7  225.00  8,541  21  731.25   0'0   14'5  4150   5'1   0'0  256.25  5,064  288  581.25   0'0   11'5  4200   7'5   0'4  381.25  10,917  0  556.25   0'0   11'1  4210   7'5   0'0  381.25  26  0  525.00   0'0   10'4  4220   8'0   0'0  400.00  1  0  475.00   0'0   9'4  4240   9'0   0'0  450.00  56  204  443.75   0'0   8'7  4250   9'3   0'0  468.75  8,746  20  418.75   0'0   8'3  4260   9'7   0'0  493.75  613  20  393.75   0'0   7'7  4270   10'3   0'0  518.75  44  19  375.00   0'0   7'4  4280   11'0   0'0  550.00  553  40  350.00   0'0   7'0  4290   11'4   0'0  575.00  35  2,221  300.00   -0'5   6'0  4300   14'0   1'7  700.00  25,770  54  312.50   0'0   6'2  4310   12'6   0'0  637.50  324  71  293.75   0'0   5'7  4320   13'3   0'0  668.75  293  28  281.25   0'0   5'5  4330   14'0   0'0  700.00  185  32  268.75   0'0   5'3  4340   14'6   0'0  737.50  96  3,080  250.00   0'0   5'0  4350   15'3   0'0  768.75  13,108  67  237.50   0'0   4'6  4360   16'2   0'0  812.50  542  50  225.00   0'0   4'4  4370   17'0   0'0  850.00  604  79  212.50   0'0   4'2  4380   17'6   0'0  887.50  1,345  63  200.00   0'0   4'0  4390   18'4   0'0  925.00  132  7,605  175.00   -0'2   3'4  4400   21'2   2'0  1,062.50  14,108  165  175.00   0'0   3'4  4410   20'0   0'0  1,000.00  694  1,017  162.50   0'0   3'2  4420   20'6   0'0  1,037.50  276  1,077  156.25   0'0   3'1  4430   21'5   0'0  1,081.25  210  133  143.75   0'0   2'7  4440   22'3   0'0  1,118.75  193  3,380  137.50   0'0   2'6  4450   23'3   0'1  1,168.75  10,506  176  125.00   0'0   2'4  4460   24'0   0'0  1,200.00  100  2,136  118.75   0'0   2'3  4470   24'7   0'0  1,243.75  286  157  112.50   0'0   2'2  4480   25'6   0'0  1,287.50  91  117  106.25   0'0   2'1  4490   26'5   0'0  1,331.25  162  21,185  93.75   0'0   1'7  4500   30'0   2'5  1,500.00  24,835  152  87.50   0'0   1'6  4510   28'2   0'0  1,412.50  307  83  87.50   0'0   1'6  4520   29'2   0'0  1,462.50  185  151  81.25   0'0   1'5  4530   30'1   0'0  1,506.25  136  130  75.00   0'0   1'4  4540   31'0   0'0  1,550.00  77  8,788  75.00   0'0   1'4  4550   33'3   1'4  1,668.75  7,025  94  75.00   0'0   1'4  4560   32'7   0'0  1,643.75  47  149  68.75   0'0   1'3  4570   33'6   0'0  1,687.50  49  112  68.75   0'0   1'3  4580   34'6   0'0  1,737.50  75  130  62.50   0'0   1'2  4590   35'5   0'0  1,781.25  26  21,012  56.25   0'0   1'1  4600   37'0   0'4  1,850.00  15,753  183  56.25   0'0   1'1  4610   37'4   0'0  1,875.00  402  1,386  56.25   0'0   1'1  4620   38'4   0'0  1,925.00  110  115  56.25   0'0   1'1  4630   39'4   0'0  1,975.00  31  259  50.00   0'0   1'0  4640   40'3   0'0  2,018.75  126  10,679  50.00   0'0   1'0  4650   41'3   0'0  2,068.75  6,911  246  50.00   0'0   1'0  4660   42'3   0'0  2,118.75  217  93  50.00   0'0   1'0  4670   43'3   0'0  2,168.75  61  78  43.75   0'0   0'7  4680   44'2   0'0  2,212.50  67  207  43.75   0'0   0'7  4690   45'2   0'0  2,262.50  15  20,629  37.50   0'0   0'6  4700   46'1   0'0  2,306.25  9,390  553  37.50   0'0   0'6  4710   47'1   0'0  2,356.25  32  202  37.50   0'0   0'6  4720   48'1   0'0  2,406.25  2  392  37.50   0'0   0'6  4730   49'1   0'0  2,456.25  21  330  31.25   0'0   0'5  4740   50'0   0'0  2,500.00  18  15,550  31.25   0'0   0'5  4750   51'0   0'0  2,550.00  5,557  766  31.25   0'0   0'5  4760   52'0   0'0  2,600.00  10  548  25.00   0'0   0'4  4770   52'7   0'0  2,643.75  0  212  25.00   0'0   0'4  4780   53'7   0'0  2,693.75  0  74  25.00   0'0   0'4  4790   54'7   0'0  2,743.75  1  13,456  25.00   0'0   0'4  4800   55'7   0'0  2,793.75  7,631  202  25.00   0'0   0'4  4810   56'7   0'0  2,843.75  10  39  25.00   0'0   0'4  4820   57'7   0'0  2,893.75  0  185  25.00   0'0   0'4  4830   58'7   0'0  2,943.75  1  129  25.00   0'0   0'4  4840   59'7   0'0  2,993.75  0  8,212  25.00   0'0   0'4  4850   60'7   0'0  3,043.75  348  257  25.00   0'0   0'4  4860   61'7   0'0  3,093.75  9  13,109  25.00   0'0   0'4  4900   65'7   0'0  3,293.75  552  4,813  25.00   0'0   0'4  4950   70'7   0'0  3,543.75  68  26,558  18.75   0'0   0'3  5000   75'6   0'0  3,787.50  304  4,029  12.50   0'0   0'2  5050   80'5   0'0  4,031.25  65  8,850  12.50   0'0   0'2  5100   85'5   0'0  4,281.25  69  4,975  12.50   0'0   0'2  5150   90'5   0'0  4,531.25  21  10,934  12.50   0'0   0'2  5200   95'5   0'0  4,781.25  505  7,321  12.50   0'0   0'2  5250   100'5   0'0  5,031.25  1  7,628  12.50   0'0   0'2  5300   105'5   0'0  5,281.25  2  2,109  12.50   0'0   0'2  5350   110'5   0'0  5,531.25  0  5,464  12.50   0'0   0'2  5400   115'5   0'0  5,781.25  18  4,622  6.25   0'0   0'1  5450   120'4   0'0  6,025.00  10  22,101  6.25   0'0   0'1  5500   125'4   0'0  6,275.00  2  1,536  6.25   0'0   0'1  5550   130'4   0'0  6,525.00  0  6,937  6.25   0'0   0'1  5600   135'4   0'0  6,775.00  0  609  6.25   0'0   0'1  5650   140'4   0'0  7,025.00  0  1,205  6.25   0'0   0'1  5700   145'4   0'0  7,275.00  0  1,347  6.25   0'0   0'1  5750   150'4   0'0  7,525.00  1  916  6.25   0'0   0'1  5800   155'4   0'0  7,775.00  0  251  6.25   0'0   0'1  5850   160'4   0'0  8,025.00  0  753  6.25   0'0   0'1  5900   165'4   0'0  8,275.00  0  82  6.25   0'0   0'1  5950   170'4   0'0  8,525.00  0  11,247  6.25   0'0   0'1  6000   175'4   0'0  8,775.00  0  816  6.25   0'0   0'1  6050   180'4   0'0  9,025.00  0  792  6.25   0'0   0'1  6100   185'4   0'0  9,275.00  0  3,697  6.25   0'0   0'1  6200   195'4   0'0  9,775.00  0  5,811  6.25   0'0   0'1  6300   205'4   0'0  10,275.00  0  1,074  6.25   0'0   0'1  6400   215'4   0'0  10,775.00  0  4,464  6.25   0'0   0'1  6500   225'4   0'0  11,275.00  0  1,504  6.25   0'0   0'1  6600   235'4   0'0  11,775.00  0  480  6.25   0'0   0'1  6700   245'4   0'0  12,275.00  0  682  6.25   0'0   0'1  6800   255'4   0'0  12,775.00  0  113  6.25   0'0   0'1  6900   265'4   0'0  13,275.00  0  727  6.25   0'0   0'1  7000   275'4   0'0  13,775.00  0  293  6.25   0'0   0'1  7100   285'4   0'0  14,275.00  0  88  6.25   0'0   0'1  7200   295'4   0'0  14,775.00  0  380  6.25   0'0   0'1  7300   305'4   0'0  15,275.00  0  400  6.25   0'0   0'1  7400   315'4   0'0  15,775.00  0  558  6.25   0'0   0'1  7500   325'4   0'0  16,275.00  0  102  6.25   0'0   0'1  7600   335'4   0'0  16,775.00  0  333  6.25   0'0   0'1  7700   345'4   0'0  17,275.00  0  172  6.25   0'0   0'1  7800   355'4   0'0  17,775.00  0  1,049  6.25   0'0   0'1  7900   365'4   0'0  18,275.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2400 184'4 0'0 9,225.00 0 184'4 06/04/2026 13:47:00 CBOT 2700 154'4 0'0 7,725.00 0 154'4 06/04/2026 13:47:00 CBOT 3000 124'4 0'0 6,225.00 0 124'4 06/04/2026 13:47:00 CBOT 3200 104'4 0'0 5,225.00 0 104'4 06/04/2026 13:47:00 CBOT 3300 94'4 0'0 4,725.00 0 94'4 06/04/2026 13:47:00 CBOT 3400 84'4 0'0 4,225.00 0 84'4 06/04/2026 13:47:00 CBOT 3450 79'4 0'0 3,975.00 0 79'4 06/04/2026 13:47:00 CBOT 3500 74'4 0'0 3,725.00 0 74'4 06/04/2026 13:47:00 CBOT 3550 69'4 0'0 3,475.00 0 69'4 06/04/2026 13:47:00 CBOT 3600 64'4 0'0 3,225.00 0 64'4 06/04/2026 13:47:00 CBOT 3650 59'5 0'0 2,981.25 0 59'5 06/04/2026 13:47:00 CBOT 3700 54'6 0'0 2,737.50 0 54'6 06/04/2026 13:47:00 CBOT 3750 49'7 0'0 2,493.75 232 49'7 06/04/2026 13:47:00 CBOT 3800 45'0 0'0 2,250.00 2 45'0 06/04/2026 13:47:00 CBOT 3850 40'1 0'0 2,006.25 1 40'1 06/04/2026 13:47:00 CBOT 3900 35'2 0'0 1,762.50 1 35'2 06/04/2026 13:47:00 CBOT 3950 30'5 0'0 1,531.25 2 30'5 06/04/2026 13:47:00 CBOT 4000 26'1 0'0 1,306.25 50 26'1 06/04/2026 13:47:00 CBOT 4050 22'0 0'0 1,100.00 24 22'0 06/04/2026 13:47:00 CBOT 4100 18'1 0'0 906.25 289 18'1 06/04/2026 13:47:00 CBOT 4150 14'5 0'0 731.25 21 14'5 06/04/2026 13:47:00 CBOT 4200 11'5 0'0 581.25 288 11'5 06/04/2026 13:47:00 CBOT 4210 11'1 0'0 556.25 0 11'1 06/04/2026 13:47:00 CBOT 4220 10'4 0'0 525.00 0 10'4 06/04/2026 13:47:00 CBOT 4240 9'4 0'0 475.00 0 9'4 06/04/2026 13:47:00 CBOT 4250 8'7 0'0 443.75 204 8'7 06/04/2026 13:47:00 CBOT 4260 8'3 0'0 418.75 20 8'3 06/04/2026 13:47:00 CBOT 4270 7'7 0'0 393.75 20 7'7 06/04/2026 13:47:00 CBOT 4280 7'4 0'0 375.00 19 7'4 06/04/2026 13:47:00 CBOT 4290 7'0 0'0 350.00 40 7'0 06/04/2026 13:47:00 CBOT 4300 6'0 -0'5 300.00 2,221 6'3 6'5 06/04/2026 20:00:00 CBOT 4310 6'2 0'0 312.50 54 6'2 06/04/2026 13:47:00 CBOT 4320 5'7 0'0 293.75 71 5'7 06/04/2026 13:47:00 CBOT 4330 5'5 0'0 281.25 28 5'5 06/04/2026 13:47:00 CBOT 4340 5'3 0'0 268.75 32 5'3 06/04/2026 13:47:00 CBOT 4350 5'0 0'0 250.00 3,080 5'0 06/04/2026 13:47:00 CBOT 4360 4'6 0'0 237.50 67 4'6 06/04/2026 13:47:00 CBOT 4370 4'4 0'0 225.00 50 4'4 06/04/2026 13:47:00 CBOT 4380 4'2 0'0 212.50 79 4'2 06/04/2026 13:47:00 CBOT 4390 4'0 0'0 200.00 63 4'0 06/04/2026 13:47:00 CBOT 4400 3'4 -0'2 175.00 7,605 3'5 3'6 06/04/2026 19:13:00 CBOT 4410 3'4 0'0 175.00 165 3'4 06/04/2026 13:47:00 CBOT 4420 3'2 0'0 162.50 1,017 3'2 06/04/2026 13:47:00 CBOT 4430 3'1 0'0 156.25 1,077 3'1 06/04/2026 13:47:00 CBOT 4440 2'7 0'0 143.75 133 2'7 06/04/2026 13:47:00 CBOT 4450 2'6 0'0 137.50 3,380 2'6 06/04/2026 13:47:00 CBOT 4460 2'4 0'0 125.00 176 2'4 06/04/2026 13:47:00 CBOT 4470 2'3 0'0 118.75 2,136 2'3 06/04/2026 13:47:00 CBOT 4480 2'2 0'0 112.50 157 2'2 06/04/2026 13:47:00 CBOT 4490 2'1 0'0 106.25 117 2'1 06/04/2026 13:47:00 CBOT 4500 1'7 0'0 93.75 21,185 1'7 06/04/2026 13:47:00 CBOT 4510 1'6 0'0 87.50 152 1'6 06/04/2026 13:47:00 CBOT 4520 1'6 0'0 87.50 83 1'6 06/04/2026 13:47:00 CBOT 4530 1'5 0'0 81.25 151 1'5 06/04/2026 13:47:00 CBOT 4540 1'4 0'0 75.00 130 1'4 06/04/2026 13:47:00 CBOT 4550 1'4 0'0 75.00 8,788 1'4 06/04/2026 13:47:00 CBOT 4560 1'4 0'0 75.00 94 1'4 06/04/2026 13:47:00 CBOT 4570 1'3 0'0 68.75 149 1'3 06/04/2026 13:47:00 CBOT 4580 1'3 0'0 68.75 112 1'3 06/04/2026 13:47:00 CBOT 4590 1'2 0'0 62.50 130 1'2 06/04/2026 13:47:00 CBOT 4600 1'1 0'0 56.25 21,012 1'1 06/04/2026 13:47:00 CBOT 4610 1'1 0'0 56.25 183 1'1 06/04/2026 13:47:00 CBOT 4620 1'1 0'0 56.25 1,386 1'1 06/04/2026 13:47:00 CBOT 4630 1'1 0'0 56.25 115 1'1 06/04/2026 13:47:00 CBOT 4640 1'0 0'0 50.00 259 1'0 06/04/2026 13:47:00 CBOT 4650 1'0 0'0 50.00 10,679 1'0 06/04/2026 13:47:00 CBOT 4660 1'0 0'0 50.00 246 1'0 06/04/2026 13:47:00 CBOT 4670 1'0 0'0 50.00 93 1'0 06/04/2026 13:47:00 CBOT 4680 0'7 0'0 43.75 78 0'7 06/04/2026 13:47:00 CBOT 4690 0'7 0'0 43.75 207 0'7 06/04/2026 13:47:00 CBOT 4700 0'6 0'0 37.50 20,629 0'6 06/04/2026 13:47:00 CBOT 4710 0'6 0'0 37.50 553 0'6 06/04/2026 13:47:00 CBOT 4720 0'6 0'0 37.50 202 0'6 06/04/2026 13:47:00 CBOT 4730 0'6 0'0 37.50 392 0'6 06/04/2026 13:47:00 CBOT 4740 0'5 0'0 31.25 330 0'5 06/04/2026 13:47:00 CBOT 4750 0'5 0'0 31.25 15,550 0'5 06/04/2026 13:47:00 CBOT 4760 0'5 0'0 31.25 766 0'5 06/04/2026 13:47:00 CBOT 4770 0'4 0'0 25.00 548 0'4 06/04/2026 13:47:00 CBOT 4780 0'4 0'0 25.00 212 0'4 06/04/2026 13:47:00 CBOT 4790 0'4 0'0 25.00 74 0'4 06/04/2026 13:47:00 CBOT 4800 0'4 0'0 25.00 13,456 0'4 06/04/2026 13:47:00 CBOT 4810 0'4 0'0 25.00 202 0'4 06/04/2026 13:47:00 CBOT 4820 0'4 0'0 25.00 39 0'4 06/04/2026 13:47:00 CBOT 4830 0'4 0'0 25.00 185 0'4 06/04/2026 13:47:00 CBOT 4840 0'4 0'0 25.00 129 0'4 06/04/2026 13:47:00 CBOT 4850 0'4 0'0 25.00 8,212 0'4 06/04/2026 13:47:00 CBOT 4860 0'4 0'0 25.00 257 0'4 06/04/2026 13:47:00 CBOT 4900 0'4 0'0 25.00 13,109 0'4 06/04/2026 13:47:00 CBOT 4950 0'4 0'0 25.00 4,813 0'4 06/04/2026 13:47:00 CBOT 5000 0'3 0'0 18.75 26,558 0'3 0'3 06/04/2026 19:00:00 CBOT 5050 0'2 0'0 12.50 4,029 0'2 06/04/2026 13:47:00 CBOT 5100 0'2 0'0 12.50 8,850 0'2 06/04/2026 13:47:00 CBOT 5150 0'2 0'0 12.50 4,975 0'2 06/04/2026 13:47:00 CBOT 5200 0'2 0'0 12.50 10,934 0'2 06/04/2026 13:47:00 CBOT 5250 0'2 0'0 12.50 7,321 0'2 06/04/2026 13:47:00 CBOT 5300 0'2 0'0 12.50 7,628 0'2 06/04/2026 13:47:00 CBOT 5350 0'2 0'0 12.50 2,109 0'2 06/04/2026 13:47:00 CBOT 5400 0'2 0'0 12.50 5,464 0'2 06/04/2026 13:47:00 CBOT 5450 0'1 0'0 6.25 4,622 0'1 06/04/2026 13:47:00 CBOT 5500 0'1 0'0 6.25 22,101 0'1 06/04/2026 13:47:00 CBOT 5550 0'1 0'0 6.25 1,536 0'1 06/04/2026 13:47:00 CBOT 5600 0'1 0'0 6.25 6,937 0'1 06/04/2026 13:47:00 CBOT 5650 0'1 0'0 6.25 609 0'1 06/04/2026 13:47:00 CBOT 5700 0'1 0'0 6.25 1,205 0'1 06/04/2026 13:47:00 CBOT 5750 0'1 0'0 6.25 1,347 0'1 06/04/2026 13:47:00 CBOT 5800 0'1 0'0 6.25 916 0'1 06/04/2026 13:47:00 CBOT 5850 0'1 0'0 6.25 251 0'1 06/04/2026 13:47:00 CBOT 5900 0'1 0'0 6.25 753 0'1 06/04/2026 13:47:00 CBOT 5950 0'1 0'0 6.25 82 0'1 06/04/2026 13:47:00 CBOT 6000 0'1 0'0 6.25 11,247 0'1 06/04/2026 13:47:00 CBOT 6050 0'1 0'0 6.25 816 0'1 06/04/2026 13:47:00 CBOT 6100 0'1 0'0 6.25 792 0'1 06/04/2026 13:47:00 CBOT 6200 0'1 0'0 6.25 3,697 0'1 06/04/2026 13:47:00 CBOT 6300 0'1 0'0 6.25 5,811 0'1 06/04/2026 13:47:00 CBOT 6400 0'1 0'0 6.25 1,074 0'1 06/04/2026 13:47:00 CBOT 6500 0'1 0'0 6.25 4,464 0'1 06/04/2026 13:47:00 CBOT 6600 0'1 0'0 6.25 1,504 0'1 06/04/2026 13:47:00 CBOT 6700 0'1 0'0 6.25 480 0'1 06/04/2026 13:47:00 CBOT 6800 0'1 0'0 6.25 682 0'1 06/04/2026 13:47:00 CBOT 6900 0'1 0'0 6.25 113 0'1 06/04/2026 13:47:00 CBOT 7000 0'1 0'0 6.25 727 0'1 06/04/2026 13:47:00 CBOT 7100 0'1 0'0 6.25 293 0'1 06/04/2026 13:47:00 CBOT 7200 0'1 0'0 6.25 88 0'1 06/04/2026 13:47:00 CBOT 7300 0'1 0'0 6.25 380 0'1 06/04/2026 13:47:00 CBOT 7400 0'1 0'0 6.25 400 0'1 06/04/2026 13:47:00 CBOT 7500 0'1 0'0 6.25 558 0'1 06/04/2026 13:47:00 CBOT 7600 0'1 0'0 6.25 102 0'1 06/04/2026 13:47:00 CBOT 7700 0'1 0'0 6.25 333 0'1 06/04/2026 13:47:00 CBOT 7800 0'1 0'0 6.25 172 0'1 06/04/2026 13:47:00 CBOT 7900 0'1 0'0 6.25 1,049 0'1 06/04/2026 13:47:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2400 0'1 0'0 6.25 94 0'1 06/04/2026 13:47:00 CBOT 2700 0'1 0'0 6.25 200 0'1 06/04/2026 13:47:00 CBOT 3000 0'1 0'0 6.25 17 0'1 06/04/2026 13:47:00 CBOT 3200 0'1 0'0 6.25 48 0'1 06/04/2026 13:47:00 CBOT 3300 0'1 0'0 6.25 3,842 0'1 06/04/2026 13:47:00 CBOT 3400 0'1 0'0 6.25 29 0'1 06/04/2026 13:47:00 CBOT 3450 0'1 0'0 6.25 110 0'1 06/04/2026 13:47:00 CBOT 3500 0'1 0'0 6.25 183 0'1 06/04/2026 13:47:00 CBOT 3550 0'1 0'0 6.25 251 0'1 06/04/2026 13:47:00 CBOT 3600 0'1 0'0 6.25 1,504 0'1 06/04/2026 13:47:00 CBOT 3650 0'1 0'0 6.25 374 0'1 06/04/2026 13:47:00 CBOT 3700 0'2 0'0 12.50 486 0'2 0'2 06/04/2026 19:12:00 CBOT 3750 0'3 0'0 18.75 4,719 0'3 06/04/2026 13:47:00 CBOT 3800 0'4 0'0 25.00 923 0'4 06/04/2026 13:47:00 CBOT 3850 0'5 0'0 31.25 534 0'5 06/04/2026 13:47:00 CBOT 3900 0'6 0'0 37.50 6,783 0'6 06/04/2026 13:47:00 CBOT 3950 1'1 0'0 56.25 1,380 1'1 06/04/2026 13:47:00 CBOT 4000 2'0 0'2 100.00 8,108 1'6 1'6 06/04/2026 19:23:00 CBOT 4050 2'5 0'0 131.25 4,472 2'5 06/04/2026 13:47:00 CBOT 4100 4'4 0'7 225.00 8,541 4'0 3'5 06/04/2026 20:08:00 CBOT 4150 5'1 0'0 256.25 5,064 5'1 06/04/2026 13:47:00 CBOT 4200 7'5 0'4 381.25 10,917 7'0 7'1 06/04/2026 19:22:00 CBOT 4210 7'5 0'0 381.25 26 7'5 06/04/2026 13:47:00 CBOT 4220 8'0 0'0 400.00 1 8'0 06/04/2026 13:47:00 CBOT 4240 9'0 0'0 450.00 56 9'0 06/04/2026 13:47:00 CBOT 4250 9'3 0'0 468.75 8,746 9'3 06/04/2026 13:47:00 CBOT 4260 9'7 0'0 493.75 613 9'7 06/04/2026 13:47:00 CBOT 4270 10'3 0'0 518.75 44 10'3 06/04/2026 13:47:00 CBOT 4280 11'0 0'0 550.00 553 11'0 06/04/2026 13:47:00 CBOT 4290 11'4 0'0 575.00 35 11'4 06/04/2026 13:47:00 CBOT 4300 14'0 1'7 700.00 25,770 14'0 12'1 06/04/2026 20:07:00 CBOT 4310 12'6 0'0 637.50 324 12'6 06/04/2026 13:47:00 CBOT 4320 13'3 0'0 668.75 293 13'3 06/04/2026 13:47:00 CBOT 4330 14'0 0'0 700.00 185 14'0 06/04/2026 13:47:00 CBOT 4340 14'6 0'0 737.50 96 14'6 06/04/2026 13:47:00 CBOT 4350 15'3 0'0 768.75 13,108 15'3 06/04/2026 13:47:00 CBOT 4360 16'2 0'0 812.50 542 16'2 06/04/2026 13:47:00 CBOT 4370 17'0 0'0 850.00 604 17'0 06/04/2026 13:47:00 CBOT 4380 17'6 0'0 887.50 1,345 17'6 06/04/2026 13:47:00 CBOT 4390 18'4 0'0 925.00 132 18'4 06/04/2026 13:47:00 CBOT 4400 21'2 2'0 1,062.50 14,108 19'3 19'2 06/04/2026 20:06:00 CBOT 4410 20'0 0'0 1,000.00 694 20'0 06/04/2026 13:47:00 CBOT 4420 20'6 0'0 1,037.50 276 20'6 06/04/2026 13:47:00 CBOT 4430 21'5 0'0 1,081.25 210 21'5 06/04/2026 13:47:00 CBOT 4440 22'3 0'0 1,118.75 193 22'3 06/04/2026 13:47:00 CBOT 4450 23'3 0'1 1,168.75 10,506 23'3 23'2 06/04/2026 19:00:00 CBOT 4460 24'0 0'0 1,200.00 100 24'0 06/04/2026 13:47:00 CBOT 4470 24'7 0'0 1,243.75 286 24'7 06/04/2026 13:47:00 CBOT 4480 25'6 0'0 1,287.50 91 25'6 06/04/2026 13:47:00 CBOT 4490 26'5 0'0 1,331.25 162 26'5 06/04/2026 13:47:00 CBOT 4500 30'0 2'5 1,500.00 24,835 30'0 27'3 06/04/2026 20:07:00 CBOT 4510 28'2 0'0 1,412.50 307 28'2 06/04/2026 13:47:00 CBOT 4520 29'2 0'0 1,462.50 185 29'2 06/04/2026 13:47:00 CBOT 4530 30'1 0'0 1,506.25 136 30'1 06/04/2026 13:47:00 CBOT 4540 31'0 0'0 1,550.00 77 31'0 06/04/2026 13:47:00 CBOT 4550 33'3 1'4 1,668.75 7,025 33'3 31'7 06/04/2026 19:22:00 CBOT 4560 32'7 0'0 1,643.75 47 32'7 06/04/2026 13:47:00 CBOT 4570 33'6 0'0 1,687.50 49 33'6 06/04/2026 13:47:00 CBOT 4580 34'6 0'0 1,737.50 75 34'6 06/04/2026 13:47:00 CBOT 4590 35'5 0'0 1,781.25 26 35'5 06/04/2026 13:47:00 CBOT 4600 37'0 0'4 1,850.00 15,753 37'0 36'4 06/04/2026 19:06:00 CBOT 4610 37'4 0'0 1,875.00 402 37'4 06/04/2026 13:47:00 CBOT 4620 38'4 0'0 1,925.00 110 38'4 06/04/2026 13:47:00 CBOT 4630 39'4 0'0 1,975.00 31 39'4 06/04/2026 13:47:00 CBOT 4640 40'3 0'0 2,018.75 126 40'3 06/04/2026 13:47:00 CBOT 4650 41'3 0'0 2,068.75 6,911 41'3 06/04/2026 13:47:00 CBOT 4660 42'3 0'0 2,118.75 217 42'3 06/04/2026 13:47:00 CBOT 4670 43'3 0'0 2,168.75 61 43'3 06/04/2026 13:47:00 CBOT 4680 44'2 0'0 2,212.50 67 44'2 06/04/2026 13:47:00 CBOT 4690 45'2 0'0 2,262.50 15 45'2 06/04/2026 13:47:00 CBOT 4700 46'1 0'0 2,306.25 9,390 46'1 06/04/2026 13:47:00 CBOT 4710 47'1 0'0 2,356.25 32 47'1 06/04/2026 13:47:00 CBOT 4720 48'1 0'0 2,406.25 2 48'1 06/04/2026 13:47:00 CBOT 4730 49'1 0'0 2,456.25 21 49'1 06/04/2026 13:47:00 CBOT 4740 50'0 0'0 2,500.00 18 50'0 06/04/2026 13:47:00 CBOT 4750 51'0 0'0 2,550.00 5,557 51'0 06/04/2026 13:47:00 CBOT 4760 52'0 0'0 2,600.00 10 52'0 06/04/2026 13:47:00 CBOT 4770 52'7 0'0 2,643.75 0 52'7 06/04/2026 13:47:00 CBOT 4780 53'7 0'0 2,693.75 0 53'7 06/04/2026 13:47:00 CBOT 4790 54'7 0'0 2,743.75 1 54'7 06/04/2026 13:47:00 CBOT 4800 55'7 0'0 2,793.75 7,631 55'7 06/04/2026 13:47:00 CBOT 4810 56'7 0'0 2,843.75 10 56'7 06/04/2026 13:47:00 CBOT 4820 57'7 0'0 2,893.75 0 57'7 06/04/2026 13:47:00 CBOT 4830 58'7 0'0 2,943.75 1 58'7 06/04/2026 13:47:00 CBOT 4840 59'7 0'0 2,993.75 0 59'7 06/04/2026 13:47:00 CBOT 4850 60'7 0'0 3,043.75 348 60'7 06/04/2026 13:47:00 CBOT 4860 61'7 0'0 3,093.75 9 61'7 06/04/2026 13:47:00 CBOT 4900 65'7 0'0 3,293.75 552 65'7 06/04/2026 13:47:00 CBOT 4950 70'7 0'0 3,543.75 68 70'7 06/04/2026 13:47:00 CBOT 5000 75'6 0'0 3,787.50 304 75'6 06/04/2026 13:47:00 CBOT 5050 80'5 0'0 4,031.25 65 80'5 06/04/2026 13:47:00 CBOT 5100 85'5 0'0 4,281.25 69 85'5 06/04/2026 13:47:00 CBOT 5150 90'5 0'0 4,531.25 21 90'5 06/04/2026 13:47:00 CBOT 5200 95'5 0'0 4,781.25 505 95'5 06/04/2026 13:47:00 CBOT 5250 100'5 0'0 5,031.25 1 100'5 06/04/2026 13:47:00 CBOT 5300 105'5 0'0 5,281.25 2 105'5 06/04/2026 13:47:00 CBOT 5350 110'5 0'0 5,531.25 0 110'5 06/04/2026 13:47:00 CBOT 5400 115'5 0'0 5,781.25 18 115'5 06/04/2026 13:47:00 CBOT 5450 120'4 0'0 6,025.00 10 120'4 06/04/2026 13:47:00 CBOT 5500 125'4 0'0 6,275.00 2 125'4 06/04/2026 13:47:00 CBOT 5550 130'4 0'0 6,525.00 0 130'4 06/04/2026 13:47:00 CBOT 5600 135'4 0'0 6,775.00 0 135'4 06/04/2026 13:47:00 CBOT 5650 140'4 0'0 7,025.00 0 140'4 06/04/2026 13:47:00 CBOT 5700 145'4 0'0 7,275.00 0 145'4 06/04/2026 13:47:00 CBOT 5750 150'4 0'0 7,525.00 1 150'4 06/04/2026 13:47:00 CBOT 5800 155'4 0'0 7,775.00 0 155'4 06/04/2026 13:47:00 CBOT 5850 160'4 0'0 8,025.00 0 160'4 06/04/2026 13:47:00 CBOT 5900 165'4 0'0 8,275.00 0 165'4 06/04/2026 13:47:00 CBOT 5950 170'4 0'0 8,525.00 0 170'4 06/04/2026 13:47:00 CBOT 6000 175'4 0'0 8,775.00 0 175'4 06/04/2026 13:47:00 CBOT 6050 180'4 0'0 9,025.00 0 180'4 06/04/2026 13:47:00 CBOT 6100 185'4 0'0 9,275.00 0 185'4 06/04/2026 13:47:00 CBOT 6200 195'4 0'0 9,775.00 0 195'4 06/04/2026 13:47:00 CBOT 6300 205'4 0'0 10,275.00 0 205'4 06/04/2026 13:47:00 CBOT 6400 215'4 0'0 10,775.00 0 215'4 06/04/2026 13:47:00 CBOT 6500 225'4 0'0 11,275.00 0 225'4 06/04/2026 13:47:00 CBOT 6600 235'4 0'0 11,775.00 0 235'4 06/04/2026 13:47:00 CBOT 6700 245'4 0'0 12,275.00 0 245'4 06/04/2026 13:47:00 CBOT 6800 255'4 0'0 12,775.00 0 255'4 06/04/2026 13:47:00 CBOT 6900 265'4 0'0 13,275.00 0 265'4 06/04/2026 13:47:00 CBOT 7000 275'4 0'0 13,775.00 0 275'4 06/04/2026 13:47:00 CBOT 7100 285'4 0'0 14,275.00 0 285'4 06/04/2026 13:47:00 CBOT 7200 295'4 0'0 14,775.00 0 295'4 06/04/2026 13:47:00 CBOT 7300 305'4 0'0 15,275.00 0 305'4 06/04/2026 13:47:00 CBOT 7400 315'4 0'0 15,775.00 0 315'4 06/04/2026 13:47:00 CBOT 7500 325'4 0'0 16,275.00 0 325'4 06/04/2026 13:47:00 CBOT 7600 335'4 0'0 16,775.00 0 335'4 06/04/2026 13:47:00 CBOT 7700 345'4 0'0 17,275.00 0 345'4 06/04/2026 13:47:00 CBOT 7800 355'4 0'0 17,775.00 0 355'4 06/04/2026 13:47:00 CBOT 7900 365'4 0'0 18,275.00 0 365'4 06/04/2026 13:47:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.