Wednesday, March 25, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'4
466'0
467'6
0'4
467'2
10:47P
Jul 26
477'0
479'2
476'6
478'2
0'4
477'6
10:47P
Sep 26
479'6
481'0
479'2
480'4
0'6
479'6
10:46P
Dec 26
492'6
494'4
492'6
494'0
0'6
493'2
10:46P
Mar 27
503'0
504'0
502'4
503'2
0'2
503'0
10:46P
May 27
508'0
509'4
508'0
508'2
-0'4
508'6
10:46P
Jul 27
511'0
512'0
510'6
511'0
-0'2
511'2
10:46P
Sep 27
487'6
0'2
487'4
10:46P
Dec 27
491'0
492'6
491'0
491'6
0'2
491'4
10:46P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
623'6
618'4
622'4
4'6
617'6
10:46P
Jul 26
633'6
638'6
633'6
637'4
4'4
633'0
10:46P
Sep 26
647'6
652'4
647'6
651'2
4'0
647'2
10:46P
Dec 26
667'4
671'2
667'4
670'6
4'4
666'2
10:46P
Mar 27
683'0
683'4
681'2
683'0
3'6
679'2
10:46P
May 27
671'4
11'6
684'2
s
10:46P
Jul 27
663'6
674'6
663'6
674'6
11'2
675'0
s
10:46P
Sep 27
690'0
11'0
678'6
s
10:46P
Dec 27
682'0
10'6
687'6
s
10:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Close/Trends 03/25 15:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
49/80
51/82
50/85
51/86
54/78
Feels
Like
L/H (°F)
46/80
51/82
50/85
51/86
54/78
Dew Point
(°F)
47
47
51
50
49
Humidity
(%)
46
44
48
44
47
Wind
Speed
(mph)
10
4
5
5
5
Precip
(%)
-
-
-
-
60
Precip
Amt
(in.)
None
None
None
None
Rain
0.05
Evap
(in./day)
0.23
0.16
0.19
0.2
0.15
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.