Friday, April 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 441'0 -3'0 444'0 01:15P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 451'0 -4'0 455'0 01:15P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 456'0 -3'0 456'2 01:15P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'4 474'2 01:15P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'4 -1'6 484'6 01:15P Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'2 -1'6 491'6 01:15P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6 01:15P Chart for @C7N Options for @C7N
Sep 27 480'0 480'2 476'2 478'4 -2'0 478'2 01:15P Chart for @C7U Options for @C7U
Dec 27 485'2 485'6 481'6 482'6 -1'6 483'6 01:15P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 590'4 0'0 590'6 01:15P Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 598'6 604'6 -1'0 605'0 01:15P Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 613'4 618'0 -2'2 618'2 01:15P Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'2 633'0 637'0 -2'4 637'6 01:15P Chart for @KW6Z Options for @KW6Z
Mar 27 653'6 656'0 647'6 652'0 -1'6 652'4 01:15P Chart for @KW7H Options for @KW7H
May 27 660'2 660'2 659'0 659'6 -1'4 659'0 01:15P Chart for @KW7K Options for @KW7K
Jul 27 653'6 -1'6 656'4 01:15P Chart for @KW7N Options for @KW7N
Sep 27 674'0 -2'0 662'2 01:15P Chart for @KW7U Options for @KW7U
Dec 27 689'4 -3'0 671'6 01:15P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 11:55
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Thunder Storms Rain Thunder Storms Rain Clear
Weather Thunder Storms Rain Thunder Storms Rain Clear
Temp
L/H (°F)
54/70 50/68 46/63 43/68 42/72
Feels
Like

L/H (°F)
54/70 50/68 41/63 43/68 42/72
Dew Point
(°F)
56 52 49 47 46
Humidity
(%)
71 70 76 65 61
Wind
Speed

(mph)
6 12 10 6 6
Precip
(%)
63 80 80 42 -
Precip
Amt
(in.)
Rain
0.51
Rain
0.49
Rain
0.44
Rain
0.05
None
Evap
(in./day)
0.11 0.12 0.1 0.12 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN