Monday, June 8, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 02:43P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 01:20P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'6 -0'6 488'2s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 634'0 617'6 628'6 9'0 629'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 635'0 643'6 628'6 638'4 8'2 639'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 650'0 658'4 643'6 653'0 7'4 654'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 670'2 657'0 665'2 6'0 666'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 669'0 678'0 666'0 673'2 4'6 674'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 673'4 679'4 670'2 676'2 3'6 677'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 683'0 685'6 683'0 684'2 3'6 685'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 697'4 698'0 697'4 698'0 2'4 698'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 2'2 706'4s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices 06/08 12:35
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Rain Partly Cloudy Clear Clear Clear
Weather Rain Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
54/83 57/87 58/99 66/102 63/101
Feels
Like

L/H (°F)
54/83 57/87 58/99 66/102 63/101
Dew Point
(°F)
52 58 47 46 51
Humidity
(%)
41 53 26 20 27
Wind
Speed

(mph)
11 9 9 6 7
Precip
(%)
31 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.28 0.28 0.42 0.37 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN