Monday, July 6, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 440'4 15'4 425'0 12:42P Chart for @C6N Options for @C6N
Sep 26 425'0 439'0 425'0 438'0 15'0 423'0 12:42P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 457'6 16'2 441'4 12:42P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'4 16'2 456'2 12:42P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 16'0 465'0 12:42P Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 486'0 15'0 471'0 12:42P Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 473'6 10'4 463'2 12:42P Chart for @C7U Options for @C7U
Dec 27 472'6 482'2 472'6 480'4 9'2 471'2 12:42P Chart for @C7Z Options for @C7Z
Mar 28 492'0 493'0 491'4 492'0 9'0 483'0 12:42P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 639'6 623'4 639'6 12'6 627'0 12:42P Chart for @KW6N Options for @KW6N
Sep 26 638'0 652'4 634'0 652'2 13'6 638'4 12:42P Chart for @KW6U Options for @KW6U
Dec 26 651'0 666'4 648'0 666'4 14'2 652'2 12:42P Chart for @KW6Z Options for @KW6Z
Mar 27 662'6 678'0 662'4 678'0 14'2 663'6 12:42P Chart for @KW7H Options for @KW7H
May 27 669'0 685'4 668'0 685'4 14'2 671'2 12:42P Chart for @KW7K Options for @KW7K
Jul 27 669'6 687'6 669'6 687'6 13'4 674'2 12:42P Chart for @KW7N Options for @KW7N
Sep 27 690'4 691'2 688'6 688'6 6'6 682'0 12:42P Chart for @KW7U Options for @KW7U
Dec 27 693'2 1'2 695'2s 12:42P Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 715'4 715'4 715'4 11'0 704'4 12:42P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices 07/06 12:30
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/89 54/87 53/92 57/97 60/94
Feels
Like

L/H (°F)
56/89 54/87 53/92 57/97 60/94
Dew Point
(°F)
57 55 54 55 55
Humidity
(%)
45 50 45 39 39
Wind
Speed

(mph)
7 8 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.28 0.31 0.34 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN