Sunday, September 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 11:21P Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 527'6 528'4 -1'6 530'2 11:27P Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 543'0 544'0 -1'4 545'4 11:27P Chart for @C7H Options for @C7H
May 27 553'0 556'6 550'6 551'2 -1'6 553'0 11:27P Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 554'0 554'0 -2'2 556'2 11:27P Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 527'0 527'4 -1'0 528'4 11:27P Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 531'0 531'4 -0'4 532'0 11:26P Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 11:26P Chart for @C8H Options for @C8H
May 28 550'0 0'0 550'0 11:26P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 11:26P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 791'6 793'0 -5'4 798'4 11:26P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 805'2 806'2 -5'6 812'0 11:27P Chart for @KW7H Options for @KW7H
May 27 821'4 821'4 810'4 811'0 -5'4 816'4 11:27P Chart for @KW7K Options for @KW7K
Jul 27 807'6 811'0 802'0 802'0 -4'0 806'0 11:27P Chart for @KW7N Options for @KW7N
Sep 27 802'6 805'4 801'2 801'2 -3'6 805'0 11:27P Chart for @KW7U Options for @KW7U
Dec 27 809'4 809'4 809'4 809'4 0'4 809'0 11:26P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -10'4 807'2s 11:26P Chart for @KW8H Options for @KW8H
May 28 795'0 -10'0 795'0s 11:26P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/89 55/90 56/85 54/83 55/88
Feels
Like

L/H (°F)
55/89 55/90 56/85 54/83 55/88
Dew Point
(°F)
48 52 54 55 54
Humidity
(%)
34 39 50 54 47
Wind
Speed

(mph)
8 6 7 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.24 0.22 0.19 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN