Thursday, April 9, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
443'0
443'2
-4'0
447'2
11:43A
Jul 26
458'0
460'4
453'6
454'0
-4'0
458'0
11:43A
Sep 26
461'2
464'2
458'0
458'2
-3'4
461'6
11:42A
Dec 26
475'4
478'4
472'4
472'6
-3'2
476'0
11:43A
Mar 27
487'2
490'2
484'4
485'2
-2'6
488'0
11:42A
May 27
494'2
497'2
492'0
492'0
-3'2
495'2
11:42A
Jul 27
498'0
500'6
495'4
495'6
-3'0
498'6
11:42A
Sep 27
482'6
483'0
480'0
480'0
-2'6
482'6
11:41A
Dec 27
487'2
489'6
485'2
485'2
-3'0
488'2
11:41A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'4
605'4
585'2
586'4
-8'6
595'2
11:42A
Jul 26
612'0
621'4
600'6
602'4
-9'4
612'0
11:42A
Sep 26
626'4
636'2
615'4
617'2
-9'2
626'4
11:42A
Dec 26
645'4
655'2
634'6
636'4
-9'6
646'2
11:42A
Mar 27
660'6
670'2
649'4
651'0
-10'4
661'4
11:42A
May 27
669'6
670'0
669'6
670'0
1'2
668'6
11:42A
Jul 27
667'4
667'4
653'6
653'6
-12'0
665'6
11:42A
Sep 27
674'0
-8'4
671'4
s
11:42A
Dec 27
689'4
-7'4
681'6
s
11:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Rain
Temp
L/H (°F)
54/79
51/69
51/66
44/60
41/67
Feels
Like
L/H (°F)
54/79
51/69
51/66
39/60
41/67
Dew Point
(°F)
57
54
53
47
45
Humidity
(%)
63
77
74
78
65
Wind
Speed
(mph)
5
6
14
10
6
Precip
(%)
48
70
80
80
50
Precip
Amt
(in.)
Rain
0.09
Rain
0.40
Rain
0.47
Rain
0.44
Rain
0.15
Evap
(in./day)
0.14
0.1
0.11
0.08
0.12
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.