Monday, July 13, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6
s
02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0
s
04:55P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2
s
04:47P
Mar 27
481'0
484'0
477'4
478'2
2'6
478'4
s
04:47P
May 27
487'4
491'4
485'4
486'2
2'4
486'2
s
04:45P
Jul 27
494'0
496'0
490'2
490'2
2'4
491'0
s
04:45P
Sep 27
480'0
481'6
476'4
477'0
1'6
478'0
s
01:20P
Dec 27
485'6
488'2
482'2
483'6
1'6
484'4
s
04:45P
Mar 28
496'0
499'0
494'6
496'6
2'0
495'6
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'2
667'4
656'2
657'4
-7'2
655'2
s
01:20P
Sep 26
682'0
691'0
665'2
667'4
-10'0
666'2
s
04:50P
Dec 26
694'0
704'6
680'0
682'4
-9'0
681'2
s
02:58P
Mar 27
706'6
715'4
692'2
694'4
-8'2
693'4
s
02:30P
May 27
716'6
720'4
699'6
700'4
-7'6
700'6
s
01:20P
Jul 27
712'2
722'2
701'6
703'2
-7'0
703'2
s
01:30P
Sep 27
724'0
726'6
710'0
710'2
-6'2
710'4
s
01:20P
Dec 27
734'6
738'0
723'2
723'4
-5'0
723'4
s
01:30P
Mar 28
715'4
-4'2
732'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
72/97
70/102
68/101
64/95
59/91
Feels
Like
L/H (°F)
79/97
70/102
68/101
64/95
59/91
Dew Point
(°F)
57
51
49
50
53
Humidity
(%)
29
26
24
30
40
Wind
Speed
(mph)
7
7
8
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.37
0.41
0.37
0.31
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.