Monday, July 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 04:55P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 04:47P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 496'0 499'0 494'6 496'6 2'0 495'6s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 04:50P Chart for @KW6U Options for @KW6U
Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 02:58P Chart for @KW6Z Options for @KW6Z
Mar 27 706'6 715'4 692'2 694'4 -8'2 693'4s 02:30P Chart for @KW7H Options for @KW7H
May 27 716'6 720'4 699'6 700'4 -7'6 700'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 712'2 722'2 701'6 703'2 -7'0 703'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 724'0 726'6 710'0 710'2 -6'2 710'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 734'6 738'0 723'2 723'4 -5'0 723'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 -4'2 732'0s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
72/97 70/102 68/101 64/95 59/91
Feels
Like

L/H (°F)
79/97 70/102 68/101 64/95 59/91
Dew Point
(°F)
57 51 49 50 53
Humidity
(%)
29 26 24 30 40
Wind
Speed

(mph)
7 7 8 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.37 0.41 0.37 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN