Monday, April 20, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
447'2
448'0
-0'6
448'6
06:44A
Jul 26
458'0
460'6
456'6
457'0
-0'4
457'4
06:44A
Sep 26
462'0
464'2
460'2
460'4
-0'6
461'2
06:44A
Dec 26
477'4
480'0
476'0
476'4
-0'4
477'0
06:44A
Mar 27
490'2
493'4
489'4
490'0
-1'0
491'0
06:44A
May 27
498'0
500'6
497'2
497'2
-1'2
498'4
06:44A
Jul 27
502'0
504'2
501'4
501'4
-0'4
502'0
06:44A
Sep 27
484'6
484'6
482'6
483'0
-1'2
484'2
06:44A
Dec 27
489'0
490'4
488'0
489'0
0'2
488'6
06:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
643'6
650'0
641'6
646'0
9'2
636'6
06:44A
Jul 26
657'2
662'6
655'4
658'6
8'6
650'0
06:44A
Sep 26
667'0
673'6
667'0
670'0
8'2
661'6
06:44A
Dec 26
682'6
687'2
682'0
683'0
6'6
676'2
06:44A
Mar 27
695'2
697'6
692'6
694'2
6'4
687'6
06:44A
May 27
699'6
701'6
696'0
698'6
6'0
692'6
06:45A
Jul 27
693'4
693'4
692'4
693'0
6'0
687'0
06:45A
Sep 27
698'4
-2'4
690'4
s
06:45A
Dec 27
701'0
-1'4
698'6
s
05:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Clear
Mostly Cloudy
Temp
L/H (°F)
47/78
52/61
46/69
45/74
47/75
Feels
Like
L/H (°F)
47/78
52/61
44/69
42/74
47/75
Dew Point
(°F)
49
54
49
48
49
Humidity
(%)
47
85
65
60
59
Wind
Speed
(mph)
9
7
6
8
6
Precip
(%)
80
80
56
-
-
Precip
Amt
(in.)
Rain
0.16
Rain
1.44
Rain
0.15
None
None
Evap
(in./day)
0.21
0.08
0.13
0.19
0.15
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.