Thursday, April 16, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'4 0'2 451'2 01:38A Chart for @C6K Options for @C6K
Jul 26 460'2 461'6 460'0 461'4 1'0 460'4 01:38A Chart for @C6N Options for @C6N
Sep 26 463'6 464'4 463'0 464'4 1'2 463'2 01:38A Chart for @C6U Options for @C6U
Dec 26 478'0 479'4 477'6 479'2 1'2 478'0 01:38A Chart for @C6Z Options for @C6Z
Mar 27 491'0 492'2 491'0 492'0 1'0 491'0 01:38A Chart for @C7H Options for @C7H
May 27 498'0 499'2 498'0 498'4 0'0 498'4 01:38A Chart for @C7K Options for @C7K
Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 01:38A Chart for @C7N Options for @C7N
Sep 27 484'0 484'0 484'0 484'0 1'0 483'0 01:38A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 489'0 1'4 487'4 01:38A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 631'2 622'0 631'0 5'4 625'4 01:38A Chart for @KW6K Options for @KW6K
Jul 26 637'0 644'2 634'6 644'0 5'4 638'4 01:38A Chart for @KW6N Options for @KW6N
Sep 26 649'4 656'6 648'0 656'4 5'0 651'4 01:38A Chart for @KW6U Options for @KW6U
Dec 26 668'0 674'0 666'0 673'4 4'0 669'4 01:38A Chart for @KW6Z Options for @KW6Z
Mar 27 681'4 687'4 679'4 687'4 4'4 683'0 01:38A Chart for @KW7H Options for @KW7H
May 27 686'0 686'0 685'2 685'2 -3'4 688'6 01:38A Chart for @KW7K Options for @KW7K
Jul 27 683'6 687'0 679'6 687'0 3'2 685'6s 01:38A Chart for @KW7N Options for @KW7N
Sep 27 685'0 690'0 683'2 690'0 3'2 690'2s 01:38A Chart for @KW7U Options for @KW7U
Dec 27 700'0 701'0 700'0 701'0 2'0 699'0 01:35A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Close/Trends 04/15 15:45
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
45/72 43/74 45/79 49/79 48/67
Feels
Like

L/H (°F)
41/72 39/74 45/79 49/79 47/67
Dew Point
(°F)
42 37 47 49 50
Humidity
(%)
44 36 46 49 69
Wind
Speed

(mph)
14 6 4 7 7
Precip
(%)
- - - 32 80
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.68
Evap
(in./day)
0.24 0.21 0.17 0.19 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN