 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
480'0 |
484'2 |
476'0 |
483'2 |
3'4 |
479'6 |
10:54A |
|
 |
 |
Mar 27 |
494'4 |
498'0 |
490'2 |
497'2 |
3'0 |
494'2 |
10:54A |
|
 |
 |
May 27 |
502'0 |
505'2 |
498'2 |
504'6 |
2'6 |
502'0 |
10:54A |
|
 |
 |
Jul 27 |
507'2 |
510'4 |
503'6 |
510'0 |
2'4 |
507'4 |
10:54A |
|
 |
 |
Sep 27 |
500'2 |
502'2 |
497'6 |
501'6 |
1'0 |
500'6 |
10:54A |
|
 |
 |
Dec 27 |
512'0 |
513'6 |
509'2 |
513'0 |
1'2 |
511'6 |
10:54A |
|
 |
 |
Mar 28 |
525'0 |
526'6 |
524'6 |
524'6 |
-1'0 |
525'6 |
10:54A |
|
 |
 |
May 28 |
533'0 |
534'2 |
533'0 |
533'4 |
0'2 |
533'2 |
10:54A |
|
 |
 |
Jul 28 |
535'6 |
537'4 |
535'4 |
536'2 |
0'0 |
536'2 |
10:54A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
717'0 |
723'4 |
710'4 |
715'0 |
-4'2 |
719'2 |
10:54A |
|
 |
 |
Mar 27 |
730'0 |
735'4 |
723'4 |
727'4 |
-4'2 |
731'6 |
10:54A |
|
 |
 |
May 27 |
734'2 |
740'0 |
729'0 |
733'2 |
-3'4 |
736'6 |
10:54A |
|
 |
 |
Jul 27 |
735'0 |
739'6 |
729'6 |
733'2 |
-4'0 |
737'2 |
10:54A |
|
 |
 |
Sep 27 |
740'0 |
745'2 |
736'2 |
739'4 |
-4'0 |
743'4 |
10:54A |
|
 |
 |
Dec 27 |
748'0 |
754'4 |
747'0 |
747'0 |
-6'4 |
753'4 |
10:54A |
|
 |
 |
Mar 28 |
754'4 |
755'6 |
751'4 |
755'6 |
-9'6 |
757'6s |
10:54A |
|
 |
 |
May 28 |
|
|
|
752'2 |
-7'4 |
752'2s |
10:54A |
|
 |
 |
Jul 28 |
724'0 |
724'0 |
724'0 |
724'0 |
-3'0 |
722'2s |
10:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|