Friday, February 6, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2
s
03:55P
May 26
442'0
443'6
437'2
439'2
-4'2
438'6
s
03:31P
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2
s
03:22P
Sep 26
445'4
448'2
442'4
444'2
-3'4
443'4
s
03:51P
Dec 26
460'2
462'4
457'0
458'2
-3'2
457'6
s
03:34P
Mar 27
471'4
474'2
468'6
470'2
-3'2
469'4
s
03:37P
May 27
477'4
480'0
474'6
476'0
-3'2
475'4
s
01:30P
Jul 27
481'4
483'0
477'4
478'6
-3'6
478'4
s
02:37P
Sep 27
467'0
467'6
463'2
463'6
-3'4
463'6
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'6
542'2
530'0
532'2
-7'2
531'2
s
01:30P
May 26
550'0
554'0
542'2
544'2
-7'0
543'4
s
01:30P
Jul 26
563'2
567'4
556'0
558'0
-6'6
557'2
s
02:31P
Sep 26
575'6
581'6
570'6
572'4
-6'6
572'0
s
03:03P
Dec 26
596'6
602'4
591'6
594'0
-6'0
593'4
s
01:20P
Mar 27
615'0
615'0
610'4
610'4
-5'4
610'2
s
01:20P
May 27
618'2
-5'4
618'2
s
01:20P
Jul 27
623'6
623'6
620'0
620'0
-6'2
614'6
s
01:20P
Sep 27
630'0
-5'6
621'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends 02/06 15:35
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Rain
Rain
Temp
L/H (°F)
46/71
42/67
42/68
48/63
44/56
Feels
Like
L/H (°F)
48/71
39/67
42/68
45/63
42/56
Dew Point
(°F)
55
46
46
45
43
Humidity
(%)
75
83
80
83
92
Wind
Speed
(mph)
3
6
4
6
4
Precip
(%)
-
-
-
20
80
Precip
Amt
(in.)
None
None
None
Rain
0.01
Rain
0.31
Evap
(in./day)
0.07
0.07
0.07
0.06
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.