Wednesday, September 30, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
501'0
503'0
498'4
498'6
-2'0
500'6
10:57P
Mar 27
516'2
517'6
513'4
513'6
-1'6
515'4
10:57P
May 27
524'0
525'4
521'2
521'2
-2'0
523'2
10:57P
Jul 27
528'4
530'0
525'6
525'6
-1'6
527'4
10:57P
Sep 27
508'4
511'0
508'0
508'2
-0'2
508'4
10:57P
Dec 27
518'0
519'6
516'4
517'2
0'0
517'2
10:57P
Mar 28
531'0
533'0
530'2
532'4
1'0
531'4
10:57P
May 28
539'2
0'2
539'0
10:57P
Jul 28
544'0
544'0
543'4
543'4
1'2
542'2
10:57P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
732'0
736'0
730'0
730'4
-2'4
733'0
10:57P
Mar 27
745'4
749'4
743'6
744'2
-2'2
746'4
10:57P
May 27
750'6
754'6
749'2
749'6
-2'2
752'0
10:57P
Jul 27
747'0
750'4
745'6
747'4
-1'0
748'4
10:57P
Sep 27
754'6
754'6
750'6
750'6
-2'2
753'0
10:57P
Dec 27
770'4
771'4
760'0
761'4
-6'4
762'4
s
10:57P
Mar 28
770'2
770'2
769'2
769'2
-5'6
766'0
s
10:57P
May 28
758'6
-4'2
758'6
s
10:57P
Jul 28
714'2
721'4
714'2
721'4
-2'2
723'6
10:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
59/95
60/92
61/98
65/98
63/95
Feels
Like
L/H (°F)
59/95
60/92
61/98
65/98
63/95
Dew Point
(°F)
51
53
50
49
51
Humidity
(%)
35
40
30
28
33
Wind
Speed
(mph)
4
5
4
5
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.19
0.2
0.22
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.