Friday, May 8, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'4
453'6
1'0
452'6
10:27A
Jul 26
466'6
468'2
465'2
467'6
0'2
467'4
10:26A
Sep 26
473'0
474'6
471'6
474'6
0'4
474'2
10:27A
Dec 26
488'4
490'6
487'2
490'4
1'0
489'4
10:26A
Mar 27
501'4
504'2
500'4
504'2
1'4
502'6
10:27A
May 27
509'4
511'0
507'6
511'0
1'0
510'0
10:27A
Jul 27
513'2
515'0
512'0
515'0
1'4
513'4
10:27A
Sep 27
496'0
498'0
495'2
498'0
1'6
496'2
10:27A
Dec 27
500'4
503'2
500'0
503'0
1'6
501'2
10:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
4'2
654'6
10:27A
Jul 26
668'6
672'4
664'4
671'4
4'2
667'2
10:27A
Sep 26
679'6
683'6
675'6
682'2
3'4
678'6
10:27A
Dec 26
695'0
697'6
690'0
696'0
2'6
693'2
10:27A
Mar 27
705'6
708'6
701'2
706'4
2'4
704'0
10:27A
May 27
711'6
713'4
708'0
711'0
2'2
708'6
10:27A
Jul 27
706'0
710'2
706'0
710'2
3'0
707'2
10:27A
Sep 27
713'0
716'6
713'0
716'6
5'0
711'6
10:27A
Dec 27
736'0
736'0
716'0
716'0
-20'4
719'6
s
10:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Prices/Trends 05/08 09:05
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
51/83
52/89
55/90
56/96
60/91
Feels
Like
L/H (°F)
51/83
52/89
55/90
56/96
60/91
Dew Point
(°F)
53
55
53
52
51
Humidity
(%)
51
48
44
37
35
Wind
Speed
(mph)
9
9
7
7
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.26
0.3
0.28
0.32
0.35
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.