Thursday, February 12, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'0 427'4 0'0 427'4 02:31A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 436'4 0'0 436'4 02:30A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 444'6 0'4 444'2 02:30A Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'4 445'2 0'4 444'6 02:30A Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 02:30A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'4 471'6 472'4 0'2 472'2 02:30A Chart for @C7H Options for @C7H
May 27 479'4 479'4 478'2 478'6 0'2 478'4 02:30A Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 481'4 482'2 0'2 482'0 02:29A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 466'2 02:29A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 540'6 536'6 540'2 1'6 538'4 02:30A Chart for @KW6H Options for @KW6H
May 26 550'6 553'6 549'6 553'0 1'2 551'6 02:30A Chart for @KW6K Options for @KW6K
Jul 26 564'2 566'0 562'4 565'6 1'4 564'2 02:30A Chart for @KW6N Options for @KW6N
Sep 26 578'2 580'2 576'6 579'6 1'2 578'4 02:30A Chart for @KW6U Options for @KW6U
Dec 26 599'0 601'4 598'2 601'0 1'4 599'4 02:30A Chart for @KW6Z Options for @KW6Z
Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 02:30A Chart for @KW7H Options for @KW7H
May 27 618'2 5'4 624'2s 02:30A Chart for @KW7K Options for @KW7K
Jul 27 620'0 620'4 620'0 620'4 5'0 621'2s 02:30A Chart for @KW7N Options for @KW7N
Sep 27 630'0 4'4 627'6s 02/11 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Close/Trends 02/11 15:30
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
41/63 40/64 42/63 45/63 46/56
Feels
Like

L/H (°F)
41/63 40/64 39/63 41/63 41/56
Dew Point
(°F)
43 44 44 44 44
Humidity
(%)
83 85 84 77 91
Wind
Speed

(mph)
6 3 6 10 11
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.42
Rain
0.64
Evap
(in./day)
0.07 0.06 0.06 0.08 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN