Thursday, May 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'0 496'6 490'0 494'6 4'2 495'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 503'0 506'2 502'0 506'0 4'0 505'2s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 701'6 705'2 -4'2 705'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 710'4 717'4 709'2 712'4 -4'2 712'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 717'0 719'4 712'6 716'4 -3'4 716'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 723'4 723'6 723'4 723'6 -3'2 724'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 735'0 737'4 734'0 736'6 -3'6 736'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -3'4 744'4s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends 05/28 11:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Rain Mostly Cloudy Clear Clear Clear
Weather Rain Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
55/71 53/74 51/82 52/89 56/93
Feels
Like

L/H (°F)
55/71 53/74 51/82 52/89 56/93
Dew Point
(°F)
52 54 51 49 46
Humidity
(%)
62 60 49 37 28
Wind
Speed

(mph)
5 6 6 6 6
Precip
(%)
74 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.13 0.16 0.25 0.28 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN