Friday, January 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 427'4 -3'2 430'6 01:11P Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 435'2 -3'6 439'0 01:11P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 441'6 -4'0 445'6 01:11P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 441'0 -4'0 445'0 01:11P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 455'4 -3'4 459'0 01:11P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 467'6 -3'2 471'0 01:11P Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 474'2 -2'4 476'6 01:11P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'0 -2'0 480'0 01:11P Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 462'2 463'6 -1'0 464'6 01:11P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 539'6 543'2 -3'6 547'0 01:11P Chart for @KW6H Options for @KW6H
May 26 557'4 560'4 550'6 553'6 -4'0 557'6 01:11P Chart for @KW6K Options for @KW6K
Jul 26 570'0 573'0 563'6 566'4 -4'0 570'4 01:11P Chart for @KW6N Options for @KW6N
Sep 26 585'0 587'4 578'6 581'2 -4'0 585'2 01:11P Chart for @KW6U Options for @KW6U
Dec 26 603'4 607'2 598'4 600'6 -4'4 605'2 01:11P Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'6 617'0 617'2 -3'6 621'0 01:11P Chart for @KW7H Options for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'4 628'0 01:11P Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -4'2 624'2 01:11P Chart for @KW7N Options for @KW7N
Sep 27 630'0 630'0 625'0 630'0 1'6 630'0s 01:10P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Prices/Trends 01/30 11:45
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points 01/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
39/62 41/63 42/63 42/64 41/64
Feels
Like

L/H (°F)
43/62 41/63 42/63 39/64 41/64
Dew Point
(°F)
49 46 46 45 45
Humidity
(%)
89 92 86 83 85
Wind
Speed

(mph)
3 3 5 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.05 0.06 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN