Monday, October 19, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'0 468'0 -6'2 474'2 11:20A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 480'4 481'4 -5'0 486'4 11:20A Chart for @C7H Options for @C7H
May 27 493'4 493'6 488'0 489'2 -4'2 493'4 11:20A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 494'2 495'6 -3'4 499'2 11:20A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'2 491'0 -3'0 494'0 11:20A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 503'2 503'6 -3'0 506'6 11:20A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 517'0 517'0 -3'4 520'4 11:20A Chart for @C8H Options for @C8H
May 28 526'0 526'0 526'0 526'0 -1'6 527'6 11:20A Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 527'2 528'0 -2'6 530'6 11:20A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 710'4 697'6 700'0 -4'0 704'0 11:20A Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 722'0 709'6 711'6 -4'0 715'6 11:20A Chart for @KW7H Options for @KW7H
May 27 721'2 726'4 715'0 716'4 -4'4 721'0 11:20A Chart for @KW7K Options for @KW7K
Jul 27 720'6 727'2 716'4 717'4 -4'2 721'6 11:20A Chart for @KW7N Options for @KW7N
Sep 27 724'0 733'4 723'2 726'0 -1'6 727'6 11:20A Chart for @KW7U Options for @KW7U
Dec 27 738'6 741'6 735'4 736'6 -0'6 737'4 11:20A Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 742'2 742'2 742'2 -0'4 742'6 11:20A Chart for @KW8H Options for @KW8H
May 28 739'2 -4'0 739'2s 11:19A Chart for @KW8K Options for @KW8K
Jul 28 711'0 715'0 711'0 714'4 -3'4 711'0s 09:22A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN