Tuesday, April 28, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'0
460'0
463'4
2'6
460'6
06:54A
Jul 26
469'0
474'0
468'6
473'0
3'6
469'2
06:54A
Sep 26
473'0
479'0
473'0
478'2
4'2
474'0
06:54A
Dec 26
489'4
494'2
489'2
493'6
4'2
489'4
06:54A
Mar 27
502'0
507'2
502'0
506'6
3'6
503'0
06:54A
May 27
509'6
514'2
509'6
513'6
3'2
510'4
06:54A
Jul 27
513'6
517'6
513'6
517'2
3'4
513'6
06:54A
Sep 27
493'4
496'2
493'4
496'2
3'0
493'2
06:54A
Dec 27
497'0
500'6
497'0
500'2
2'6
497'4
06:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
687'2
665'6
684'0
16'6
667'2
06:54A
Jul 26
675'2
696'2
672'4
692'0
16'6
675'2
06:54A
Sep 26
686'6
706'6
684'2
703'0
16'2
686'6
06:54A
Dec 26
700'0
720'0
698'4
716'2
15'2
701'0
06:54A
Mar 27
712'0
729'4
709'2
726'2
14'2
712'0
06:54A
May 27
713'4
731'2
713'4
730'2
14'4
715'6
06:54A
Jul 27
705'6
720'4
705'6
720'4
11'4
709'0
06:54A
Sep 27
714'6
721'0
714'6
721'0
10'4
710'4
06:54A
Dec 27
721'0
721'0
721'0
721'0
4'2
716'6
06:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Age Catches Up to USDA South Building
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
46/76
48/82
50/85
53/87
54/79
Feels
Like
L/H (°F)
45/76
48/82
50/85
53/87
54/79
Dew Point
(°F)
48
50
52
53
51
Humidity
(%)
55
50
50
47
49
Wind
Speed
(mph)
7
8
8
6
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.21
0.25
0.26
0.24
0.25
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.