Saturday, November 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 11/13 Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'4 1'2 501'0s 11/13 Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 503'4 504'2 1'0 504'2s 11/13 Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13 Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13 Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13 Chart for @KW7K Options for @KW7K
Jul 27 639'2 654'4 637'6 643'6 4'2 644'2s 11/13 Chart for @KW7N Options for @KW7N
Sep 27 649'6 664'2 649'6 654'4 4'0 654'4s 11/13 Chart for @KW7U Options for @KW7U
Dec 27 670'4 678'4 668'2 669'0 4'0 669'6s 11/13 Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 675'0 675'0 675'0 4'2 680'6s 11/13 Chart for @KW8H Options for @KW8H
May 28 681'2 3'2 681'2s 11/13 Chart for @KW8K Options for @KW8K
Jul 28 675'0 3'2 672'4s 11/13 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
U.S. Direct Feeder Pig Index

DTN Ag Headline News
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
11/14
Sun
11/15
Mon
11/16
Tue
11/17
Wed
11/18
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
44/65 47/67 47/61 40/61 43/55
Feels
Like

L/H (°F)
42/65 44/67 44/61 36/61 36/55
Dew Point
(°F)
49 51 50 44 47
Humidity
(%)
82 77 82 79 97
Wind
Speed

(mph)
3 8 5 5 12
Precip
(%)
- 80 80 23 80
Precip
Amt
(in.)
None Rain
0.29
Rain
0.35
Rain
0.01
Rain
0.65
Evap
(in./day)
0.05 0.07 0.05 0.05 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN