Tuesday, October 27, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
455'0
455'0
451'0
453'0
-2'0
455'0
08:47A
Mar 27
468'6
468'6
464'6
467'0
-1'6
468'6
08:47A
May 27
477'4
477'4
473'4
475'4
-2'0
477'4
08:48A
Jul 27
484'0
484'0
480'0
482'2
-1'6
484'0
08:48A
Sep 27
480'2
480'6
476'2
478'2
-2'0
480'2
08:48A
Dec 27
494'4
494'4
490'4
492'2
-1'6
494'0
08:48A
Mar 28
507'4
507'4
504'2
506'0
-1'6
507'6
08:48A
May 28
515'2
515'2
513'4
513'4
-1'4
515'0
08:48A
Jul 28
518'4
518'4
515'2
515'2
-3'2
518'4
08:48A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
661'0
661'0
652'0
654'0
-5'0
659'0
08:48A
Mar 27
670'2
670'2
661'6
663'4
-5'2
668'6
08:48A
May 27
671'4
672'2
666'0
668'4
-4'2
672'6
08:48A
Jul 27
672'6
674'0
667'6
670'2
-4'2
674'4
08:48A
Sep 27
680'6
682'0
676'2
678'4
-4'4
683'0
08:48A
Dec 27
693'2
694'0
691'4
691'4
-4'0
695'4
08:48A
Mar 28
701'6
701'6
700'0
700'0
-8'2
703'0
s
08:48A
May 28
702'4
-7'6
702'4
s
08:48A
Jul 28
697'0
-7'6
684'4
s
08:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Prices/Trends 10/27 08:43
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
47/69
43/71
45/70
46/71
44/66
Feels
Like
L/H (°F)
45/69
41/71
45/70
46/71
44/66
Dew Point
(°F)
49
45
46
48
46
Humidity
(%)
66
58
58
61
64
Wind
Speed
(mph)
6
6
3
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.11
0.08
0.1
0.08
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.