Wednesday, April 15, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
451'2
442'6
451'2
8'2
443'0
11:51A
Jul 26
452'4
460'4
452'2
460'2
7'6
452'4
11:51A
Sep 26
455'0
463'0
455'0
463'0
8'0
455'0
11:51A
Dec 26
471'0
477'6
470'2
477'6
7'2
470'4
11:51A
Mar 27
483'0
490'6
483'0
490'6
7'2
483'4
11:51A
May 27
490'2
498'0
490'2
498'0
7'2
490'6
11:51A
Jul 27
494'0
501'2
494'0
501'2
7'0
494'2
11:51A
Sep 27
477'2
483'0
477'2
483'0
5'6
477'2
11:50A
Dec 27
482'6
488'0
482'6
487'6
5'2
482'4
11:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
626'0
614'4
622'6
0'0
622'6
11:51A
Jul 26
636'0
639'4
627'6
635'2
-1'0
636'2
11:51A
Sep 26
649'0
652'4
641'0
648'4
-0'4
649'0
11:51A
Dec 26
668'0
670'0
659'4
666'2
-0'4
666'6
11:51A
Mar 27
680'0
683'4
674'0
680'0
-0'2
680'2
11:51A
May 27
683'2
684'2
680'2
684'2
-1'6
686'0
11:51A
Jul 27
683'6
683'6
679'6
681'6
-0'6
682'4
11:52A
Sep 27
685'0
687'0
683'2
683'2
-3'6
687'0
11:51A
Dec 27
697'0
697'0
697'0
697'0
1'0
696'0
11:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
45/73
46/71
43/74
45/79
48/79
Feels
Like
L/H (°F)
51/73
42/71
39/74
45/79
48/79
Dew Point
(°F)
49
42
36
46
50
Humidity
(%)
57
43
36
44
51
Wind
Speed
(mph)
7
14
6
4
7
Precip
(%)
-
-
-
-
57
Precip
Amt
(in.)
None
None
None
None
Rain
0.09
Evap
(in./day)
0.16
0.23
0.21
0.17
0.18
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.