Friday, October 23, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 458'4 459'0 -1'4 460'4 04:13A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 472'4 473'0 -1'2 474'2 04:13A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'2 481'4 -1'0 482'4 04:13A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 487'6 488'6 -0'4 489'2 04:13A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 483'6 484'4 -0'6 485'2 04:13A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 496'6 497'4 -0'4 498'0 04:13A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 511'0 511'0 -0'6 511'6 04:13A Chart for @C8H Options for @C8H
May 28 519'2 519'4 518'4 518'4 -0'6 519'2 04:13A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 04:13A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 665'4 666'4 0'6 665'6 04:13A Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 676'0 677'2 1'0 676'2 04:13A Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 681'6 682'6 1'0 681'6 04:13A Chart for @KW7K Options for @KW7K
Jul 27 687'2 689'0 684'4 685'4 0'2 685'2 04:13A Chart for @KW7N Options for @KW7N
Sep 27 696'4 697'4 693'2 693'4 -0'6 694'2 04:13A Chart for @KW7U Options for @KW7U
Dec 27 709'0 710'0 705'6 706'0 -1'0 707'0 04:13A Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 -9'4 714'6s 04:13A Chart for @KW8H Options for @KW8H
May 28 712'6 -8'6 712'6s 04:13A Chart for @KW8K Options for @KW8K
Jul 28 697'2 697'2 697'0 697'0 -5'2 694'6s 03:53A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
52/71 44/72 46/76 46/74 44/71
Feels
Like

L/H (°F)
52/71 44/72 46/76 46/74 44/71
Dew Point
(°F)
51 48 50 50 48
Humidity
(%)
78 61 62 66 70
Wind
Speed

(mph)
9 3 4 6 6
Precip
(%)
32 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.1 0.09 0.1 0.11 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN