Monday, May 11, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
08:48P
Jul 26
475'0
475'4
473'6
475'4
0'2
475'2
08:59P
Sep 26
481'2
482'0
480'2
482'0
0'2
481'6
08:57P
Dec 26
497'4
498'4
496'4
498'2
0'4
497'6
08:57P
Mar 27
511'0
512'0
510'2
512'0
0'4
511'4
08:57P
May 27
517'4
519'4
517'4
519'4
0'4
519'0
08:57P
Jul 27
521'6
523'4
521'6
523'0
0'0
523'0
08:57P
Sep 27
504'0
504'2
504'0
504'2
-0'4
504'6
08:58P
Dec 27
508'4
509'0
508'2
509'0
0'0
509'0
08:57P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
1'0
673'4
s
08:57P
Jul 26
693'0
696'2
690'6
695'2
9'0
686'2
08:59P
Sep 26
704'0
707'0
702'0
706'6
9'4
697'2
08:57P
Dec 26
720'0
722'2
717'4
722'0
9'2
712'6
08:57P
Mar 27
729'6
733'4
729'6
733'2
8'6
724'4
08:57P
May 27
736'4
736'4
736'2
736'2
7'4
728'6
08:57P
Jul 27
729'4
735'0
729'4
735'0
8'4
726'4
08:57P
Sep 27
724'2
730'2
724'2
729'0
10'6
731'0
s
08:59P
Dec 27
739'0
739'0
739'0
739'0
9'2
739'2
s
08:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
57/90
55/82
53/90
55/91
56/85
Feels
Like
L/H (°F)
57/90
55/82
53/90
55/91
56/85
Dew Point
(°F)
51
49
46
47
41
Humidity
(%)
40
41
32
32
27
Wind
Speed
(mph)
9
10
9
10
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.3
0.35
0.37
0.36
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.