Tuesday, November 18, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'4 434'6 -2'0 436'6 08:08P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 08:08P Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'6 455'0 -1'4 456'4 08:08P Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 460'0 460'0 -1'6 461'6 08:08P Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 456'0 456'0 -1'4 457'4 08:08P Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 467'6 468'0 -1'2 469'2 08:08P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 08:08P Chart for @C7H Options for @C7H
May 27 487'4 0'0 488'0 08:08P Chart for @C7K Options for @C7K
Jul 27 489'4 0'0 490'4 08:08P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 527'4 524'0 525'0 -1'2 526'2 08:08P Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 543'4 540'2 541'4 -1'4 543'0 08:08P Chart for @KW6H Options for @KW6H
May 26 554'6 555'4 552'6 552'6 -2'6 555'4 08:08P Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'0 566'0 566'0 -2'0 568'0 08:08P Chart for @KW6N Options for @KW6N
Sep 26 581'6 582'2 580'6 580'6 -2'0 582'6 08:08P Chart for @KW6U Options for @KW6U
Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 08:08P Chart for @KW6Z Options for @KW6Z
Mar 27 616'0 -0'6 615'2s 08:08P Chart for @KW7H Options for @KW7H
May 27 617'0 -0'6 621'0s 08:08P Chart for @KW7K Options for @KW7K
Jul 27 614'0 0'6 615'4s 07:00P Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
43/63 47/60 41/62 41/63 41/63
Feels
Like

L/H (°F)
39/63 45/60 38/62 40/63 38/63
Dew Point
(°F)
47 50 45 46 47
Humidity
(%)
80 88 82 86 88
Wind
Speed

(mph)
5 5 3 3 3
Precip
(%)
24 80 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.18
None None None
Evap
(in./day)
0.05 0.04 0.05 0.05 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN