Monday, October 26, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
455'0
455'0
453'0
453'2
-1'6
455'0
08:14P
Mar 27
468'6
468'6
466'6
467'2
-1'4
468'6
08:14P
May 27
477'4
477'4
475'4
476'0
-1'4
477'4
08:14P
Jul 27
484'0
484'0
482'0
482'6
-1'2
484'0
08:14P
Sep 27
480'2
480'6
479'0
479'2
-1'0
480'2
08:14P
Dec 27
494'4
494'4
493'0
493'4
-0'4
494'0
08:14P
Mar 28
507'4
507'4
506'4
506'6
-1'0
507'6
08:14P
May 28
515'2
515'2
515'2
515'2
0'2
515'0
08:14P
Jul 28
518'4
518'4
518'0
518'0
-0'4
518'4
08:12P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
661'0
661'0
656'4
657'4
-1'4
659'0
08:14P
Mar 27
670'2
670'2
666'0
666'6
-2'0
668'6
08:14P
May 27
671'4
671'4
670'0
670'0
-2'6
672'6
08:14P
Jul 27
672'6
674'0
672'0
672'6
-1'6
674'4
08:13P
Sep 27
680'6
680'6
680'6
680'6
-2'2
683'0
08:14P
Dec 27
703'0
703'0
692'2
695'0
-7'6
695'4
s
08:14P
Mar 28
701'6
701'6
700'0
700'0
-8'2
703'0
s
08:14P
May 28
702'4
-7'6
702'4
s
08:14P
Jul 28
697'0
-7'6
684'4
s
08:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Clear
Rain
Temp
L/H (°F)
46/69
42/70
44/70
45/69
42/65
Feels
Like
L/H (°F)
45/69
42/70
44/70
45/69
42/65
Dew Point
(°F)
49
46
46
46
44
Humidity
(%)
66
61
58
59
64
Wind
Speed
(mph)
6
6
3
7
5
Precip
(%)
-
-
-
-
34
Precip
Amt
(in.)
None
None
None
None
Rain
0.03
Evap
(in./day)
0.1
0.11
0.08
0.11
0.08
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.