Friday, June 5, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
419'6
420'4
-4'0
424'4
08:10A
Sep 26
432'4
433'2
428'4
429'4
-3'2
432'6
08:04A
Dec 26
451'6
452'4
447'2
448'4
-3'2
451'6
08:04A
Mar 27
466'6
467'2
462'4
463'6
-3'0
466'6
08:07A
May 27
475'6
476'0
471'2
472'4
-3'0
475'4
08:00A
Jul 27
481'0
481'4
477'0
478'2
-2'6
481'0
08:01A
Sep 27
471'6
472'2
469'2
469'6
-3'6
473'4
08:00A
Dec 27
480'0
480'0
476'2
476'6
-3'6
480'4
07:48A
Mar 28
490'4
490'4
488'4
488'4
-3'2
491'6
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
622'6
615'6
622'4
2'2
620'2
08:00A
Sep 26
632'6
634'0
627'6
633'6
1'6
632'0
08:09A
Dec 26
648'4
650'0
644'2
649'2
0'6
648'4
08:07A
Mar 27
663'0
663'0
658'6
662'4
-0'2
662'6
08:09A
May 27
672'2
672'6
669'0
671'6
-1'0
672'6
07:45A
Jul 27
677'4
677'4
674'2
677'4
-0'6
678'2
07:45A
Sep 27
688'0
688'0
685'4
686'6
-5'0
687'6
s
07:45A
Dec 27
705'6
705'6
696'4
699'0
-4'2
702'2
s
07:45A
Mar 28
715'0
-5'0
710'6
s
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/05 08:10
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Weather
Clear
Clear
Clear
Rain
Rain
Temp
L/H (°F)
61/97
57/84
50/87
53/76
55/80
Feels
Like
L/H (°F)
61/97
57/84
50/87
53/76
55/80
Dew Point
(°F)
52
46
46
51
56
Humidity
(%)
33
35
37
53
57
Wind
Speed
(mph)
7
9
7
8
8
Precip
(%)
-
-
-
21
29
Precip
Amt
(in.)
None
None
None
Rain
0.06
Rain
0.03
Evap
(in./day)
0.35
0.3
0.3
0.19
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.