 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
480'0 |
481'4 |
476'0 |
480'2 |
0'4 |
479'6 |
10:24P |
|
 |
 |
Mar 27 |
494'4 |
495'4 |
490'2 |
494'4 |
0'2 |
494'2 |
10:24P |
|
 |
 |
May 27 |
502'0 |
502'6 |
498'2 |
502'0 |
0'0 |
502'0 |
10:24P |
|
 |
 |
Jul 27 |
507'2 |
508'2 |
503'6 |
507'2 |
-0'2 |
507'4 |
10:24P |
|
 |
 |
Sep 27 |
500'2 |
501'4 |
497'6 |
501'0 |
0'2 |
500'6 |
10:24P |
|
 |
 |
Dec 27 |
512'0 |
513'0 |
509'2 |
512'0 |
0'2 |
511'6 |
10:24P |
|
 |
 |
Mar 28 |
525'0 |
526'4 |
525'0 |
526'4 |
0'6 |
525'6 |
10:24P |
|
 |
 |
May 28 |
|
|
|
533'0 |
0'0 |
533'2 |
10:24P |
|
 |
 |
Jul 28 |
|
|
|
534'6 |
0'0 |
536'2 |
10:24P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
717'0 |
717'4 |
711'2 |
714'0 |
-5'2 |
719'2 |
10:25P |
|
 |
 |
Mar 27 |
730'0 |
730'0 |
724'2 |
726'2 |
-5'4 |
731'6 |
10:25P |
|
 |
 |
May 27 |
734'2 |
734'6 |
729'2 |
731'2 |
-5'4 |
736'6 |
10:25P |
|
 |
 |
Jul 27 |
735'0 |
735'4 |
730'4 |
733'2 |
-4'0 |
737'2 |
10:25P |
|
 |
 |
Sep 27 |
740'0 |
740'4 |
737'6 |
740'2 |
-3'2 |
743'4 |
10:25P |
|
 |
 |
Dec 27 |
748'0 |
748'0 |
748'0 |
748'0 |
-5'4 |
753'4 |
10:25P |
|
 |
 |
Mar 28 |
754'4 |
755'6 |
751'4 |
755'6 |
-9'6 |
757'6s |
10:25P |
|
 |
 |
May 28 |
|
|
|
752'2 |
-7'4 |
752'2s |
10:25P |
|
 |
 |
Jul 28 |
724'0 |
724'0 |
724'0 |
724'0 |
-3'0 |
722'2s |
10:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|