Sunday, August 9, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'0
438'4
441'6
2'6
439'0
10:26P
Dec 26
463'4
465'2
461'0
465'0
3'0
462'0
10:26P
Mar 27
479'4
480'6
477'0
480'6
3'0
477'6
10:26P
May 27
487'2
489'2
486'0
489'0
2'2
486'6
10:26P
Jul 27
493'2
494'6
491'2
494'6
2'6
492'0
10:26P
Sep 27
481'6
484'6
481'2
484'6
3'0
481'6
10:26P
Dec 27
489'2
491'2
488'0
491'0
2'4
488'4
10:26P
Mar 28
499'6
0'0
499'6
10:26P
May 28
507'6
507'6
507'6
507'6
1'6
506'0
10:26P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
732'2
715'0
732'0
18'0
714'0
10:26P
Dec 26
736'0
748'0
731'6
747'4
17'0
730'4
10:26P
Mar 27
748'4
760'0
745'0
760'0
17'0
743'0
10:26P
May 27
753'2
764'0
749'4
764'0
15'6
748'2
10:26P
Jul 27
750'0
760'2
750'0
760'2
13'6
746'4
10:26P
Sep 27
753'0
753'0
753'0
753'0
1'0
752'0
10:26P
Dec 27
767'2
769'0
767'2
769'0
6'4
762'4
10:26P
Mar 28
757'0
8'6
767'4
s
10:26P
May 28
763'6
8'4
763'6
s
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs
DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
66/100
62/97
61/94
59/88
58/88
Feels
Like
L/H (°F)
66/100
62/97
61/94
59/88
58/89
Dew Point
(°F)
54
57
60
61
60
Humidity
(%)
32
40
46
57
59
Wind
Speed
(mph)
6
6
6
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.31
0.3
0.27
0.23
0.24
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.