 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
478'0 |
481'0 |
477'4 |
478'2 |
0'2 |
478'0 |
04:00A |
|
 |
 |
Mar 27 |
491'0 |
493'0 |
490'0 |
491'0 |
0'0 |
491'0 |
04:01A |
|
 |
 |
May 27 |
498'0 |
499'6 |
497'0 |
497'4 |
-0'4 |
498'0 |
04:00A |
|
 |
 |
Jul 27 |
503'2 |
504'6 |
502'2 |
503'2 |
-0'2 |
503'4 |
04:00A |
|
 |
 |
Sep 27 |
497'2 |
498'2 |
496'0 |
497'0 |
-0'4 |
497'4 |
04:00A |
|
 |
 |
Dec 27 |
509'2 |
510'4 |
508'0 |
508'6 |
-0'4 |
509'2 |
04:00A |
|
 |
 |
Mar 28 |
522'4 |
522'4 |
522'2 |
522'2 |
-0'4 |
522'6 |
04:00A |
|
 |
 |
May 28 |
|
|
|
530'0 |
0'0 |
530'0 |
04:00A |
|
 |
 |
Jul 28 |
533'2 |
533'2 |
533'2 |
533'2 |
0'0 |
533'2 |
04:00A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
712'0 |
713'2 |
706'2 |
709'2 |
-3'6 |
713'0 |
03:59A |
|
 |
 |
Mar 27 |
724'6 |
725'0 |
718'2 |
721'2 |
-3'4 |
724'6 |
03:59A |
|
 |
 |
May 27 |
730'0 |
730'0 |
723'2 |
726'2 |
-3'4 |
729'6 |
03:59A |
|
 |
 |
Jul 27 |
727'2 |
728'2 |
722'4 |
725'6 |
-3'2 |
729'0 |
03:59A |
|
 |
 |
Sep 27 |
733'2 |
733'4 |
728'4 |
731'4 |
-3'0 |
734'4 |
04:01A |
|
 |
 |
Dec 27 |
743'0 |
743'0 |
739'0 |
741'0 |
-3'2 |
744'2 |
03:59A |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-3'2 |
748'2s |
03:59A |
|
 |
 |
May 28 |
|
|
|
743'2 |
-3'2 |
743'2s |
03:59A |
|
 |
 |
Jul 28 |
711'0 |
715'0 |
711'0 |
714'4 |
0'0 |
714'4 |
03:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|