Saturday, September 6, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 401'2 405'2 397'2 397'2 -0'6 399'0s 09/05 Chart for @C5U Options for @C5U
Dec 25 420'0 424'6 417'2 418'0 -1'6 418'0s 09/05 Chart for @C5Z Options for @C5Z
Mar 26 437'6 442'6 435'4 436'2 -1'0 436'4s 09/05 Chart for @C6H Options for @C6H
May 26 447'4 452'2 446'0 446'6 -0'2 447'2s 09/05 Chart for @C6K Options for @C6K
Jul 26 454'0 458'2 452'6 453'2 -0'4 453'4s 09/05 Chart for @C6N Options for @C6N
Sep 26 450'2 453'4 449'0 449'6 -0'2 449'6s 09/05 Chart for @C6U Options for @C6U
Dec 26 458'4 462'2 457'6 458'0 0'0 458'6s 09/05 Chart for @C6Z Options for @C6Z
Mar 27 470'4 474'2 470'4 471'0 0'0 471'0s 09/05 Chart for @C7H Options for @C7H
May 27 478'2 480'6 477'2 480'2 0'0 477'4s 09/05 Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 482'4 484'0 481'4 481'4 2'0 481'6s 09/05 Chart for @KW5U Options for @KW5U
Dec 25 506'2 510'0 504'0 504'6 -1'0 505'2s 09/05 Chart for @KW5Z Options for @KW5Z
Mar 26 526'2 530'2 524'4 525'2 -1'2 525'6s 09/05 Chart for @KW6H Options for @KW6H
May 26 540'6 544'2 539'0 539'0 -1'2 539'6s 09/05 Chart for @KW6K Options for @KW6K
Jul 26 553'0 556'4 551'0 551'0 -1'2 552'0s 09/05 Chart for @KW6N Options for @KW6N
Sep 26 567'6 571'0 565'2 565'6 -1'6 566'2s 09/05 Chart for @KW6U Options for @KW6U
Dec 26 585'0 585'0 585'0 585'0 -1'4 585'2s 09/05 Chart for @KW6Z Options for @KW6Z
Mar 27 602'0 602'2 600'4 600'4 -1'4 599'6s 09/05 Chart for @KW7H Options for @KW7H
May 27 600'6 -1'2 600'6s 09/05 Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/05 05:37
DTN Midday Grain Comments 09/05 10:53
DTN Closing Grain Comments 09/05 13:47
DTN Cattle Close/Trends 09/05 15:55
DTN Early Word Livestock Comments 09/05 06:08
DTN Midday Livestock Comments 09/05 11:37
DTN Closing Livestock Comment 09/05 15:43
DTN Chart Technical Points 09/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Critical Minerals List Adds Potash
Farmer Fears Over Economic Conditions
E15 Coming to California for First Time
Landus Cooperative Hires New CEO
USDA Forecasts Higher Net Farm Income
US Cattle Herd Lowest Since 1961
USDA Weekly Crop Progress Report
USDA Wants to End Farm Labor Survey
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sun
9/7
Mon
9/8
Tue
9/9
Wed
9/10
Thu
9/11
Weather
Condition
Clear Clear Mostly Cloudy Rain Clear
Weather Clear Clear Mostly Cloudy Rain Clear
Temp
L/H (°F)
57/90 59/86 61/84 58/83 57/86
Feels
Like

L/H (°F)
57/90 59/86 61/84 58/83 57/86
Dew Point
(°F)
57 60 60 58 57
Humidity
(%)
47 54 56 55 50
Wind
Speed

(mph)
7 8 9 8 7
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.24 0.23 0.2 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN