Tuesday, August 4, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
448'4
449'0
-0'2
449'2
02:12A
Dec 26
474'0
475'2
471'2
472'0
-0'4
472'4
02:12A
Mar 27
489'4
490'6
487'0
487'4
-0'6
488'2
02:12A
May 27
499'2
499'2
495'6
496'0
-1'0
497'0
02:12A
Jul 27
502'0
503'4
499'6
499'6
-1'2
501'0
02:12A
Sep 27
487'2
488'0
486'2
486'4
-0'2
486'6
02:12A
Dec 27
493'0
493'6
490'4
490'4
-2'0
492'4
02:12A
Mar 28
503'2
503'4
501'6
501'6
-2'0
503'6
02:12A
May 28
505'2
0'0
509'6
02:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
719'4
714'0
714'6
-2'4
717'2
02:11A
Dec 26
734'0
736'2
731'0
731'2
-2'6
734'0
02:11A
Mar 27
746'2
748'2
743'6
743'6
-2'4
746'2
02:11A
May 27
749'4
753'0
748'2
748'2
-3'2
751'4
02:11A
Jul 27
747'2
749'2
744'6
744'6
-3'2
748'0
02:11A
Sep 27
750'6
750'6
749'6
749'6
-1'6
751'4
02:11A
Dec 27
741'6
758'6
741'6
758'6
11'4
759'6
s
02:11A
Mar 28
757'0
11'2
763'0
s
02:11A
May 28
757'6
11'6
757'6
s
08/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
65/102
62/100
61/100
64/102
65/103
Feels
Like
L/H (°F)
65/102
62/100
61/100
64/102
65/103
Dew Point
(°F)
53
53
52
48
50
Humidity
(%)
30
34
32
25
26
Wind
Speed
(mph)
6
7
7
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.34
0.35
0.35
0.37
0.37
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.