Monday, April 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 440'2 -0'6 441'0 01:12P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'0 451'2 0'0 451'2 01:11P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 455'6 456'0 -0'2 456'2 01:12P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 471'2 471'4 -0'6 472'2 01:12P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 484'0 484'0 -0'6 484'6 01:12P Chart for @C7H Options for @C7H
May 27 495'0 496'0 491'2 491'2 -0'4 491'6 01:12P Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 495'0 495'0 0'2 494'6 01:12P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 478'2 478'2 0'0 478'2 01:11P Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 483'4 483'4 -0'2 483'6 01:11P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 615'2 597'4 603'2 12'4 590'6 01:12P Chart for @KW6K Options for @KW6K
Jul 26 613'2 627'4 612'0 616'4 11'4 605'0 01:12P Chart for @KW6N Options for @KW6N
Sep 26 626'0 640'2 625'0 629'2 11'0 618'2 01:12P Chart for @KW6U Options for @KW6U
Dec 26 642'4 658'6 642'4 646'6 9'0 637'6 01:12P Chart for @KW6Z Options for @KW6Z
Mar 27 661'2 672'4 660'4 661'0 8'4 652'4 01:12P Chart for @KW7H Options for @KW7H
May 27 667'4 678'0 667'4 678'0 19'0 659'0 01:12P Chart for @KW7K Options for @KW7K
Jul 27 660'2 674'0 660'2 666'2 9'6 656'4 01:11P Chart for @KW7N Options for @KW7N
Sep 27 674'0 -2'0 662'2s 01:12P Chart for @KW7U Options for @KW7U
Dec 27 689'4 -3'0 671'6s 01:12P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices 04/13 12:05
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
49/68 44/72 44/72 47/71 43/74
Feels
Like

L/H (°F)
52/68 44/72 42/72 44/71 39/74
Dew Point
(°F)
48 47 48 43 38
Humidity
(%)
61 62 62 43 38
Wind
Speed

(mph)
9 7 8 13 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.16 0.16 0.22 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN