Wednesday, April 15, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
452'0
442'6
451'6
8'2
451'2
s
06:00P
Jul 26
452'4
461'2
452'2
460'6
8'0
460'4
s
05:25P
Sep 26
455'0
463'6
455'0
463'4
8'2
463'2
s
05:32P
Dec 26
471'0
478'6
470'2
478'4
7'4
478'0
s
05:57P
Mar 27
483'0
491'6
483'0
491'6
7'4
491'0
s
05:55P
May 27
490'2
499'0
490'2
499'0
7'6
498'4
s
05:39P
Jul 27
494'0
502'2
494'0
501'6
7'6
502'0
s
05:18P
Sep 27
477'2
483'6
477'2
483'0
5'6
483'0
s
01:20P
Dec 27
482'6
488'6
482'6
488'0
5'0
487'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
629'4
614'4
624'0
2'6
625'4
s
04:48P
Jul 26
636'0
641'4
627'6
636'6
2'2
638'4
s
05:00P
Sep 26
649'0
654'2
641'0
650'0
2'4
651'4
s
02:30P
Dec 26
668'0
672'0
659'4
667'4
2'6
669'4
s
05:12P
Mar 27
680'0
685'0
674'0
681'0
2'6
683'0
s
03:32P
May 27
683'2
689'2
680'2
689'0
2'6
688'6
s
01:20P
Jul 27
683'6
687'0
679'6
687'0
3'2
685'6
s
01:30P
Sep 27
685'0
690'0
683'2
690'0
3'2
690'2
s
01:20P
Dec 27
697'0
700'0
697'0
700'0
3'0
699'0
s
02:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Close/Trends 04/15 15:45
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
45/71
45/71
43/74
45/79
48/79
Feels
Like
L/H (°F)
54/71
41/71
39/74
45/79
48/79
Dew Point
(°F)
49
42
36
46
50
Humidity
(%)
51
44
36
45
51
Wind
Speed
(mph)
9
14
6
4
7
Precip
(%)
-
-
-
-
48
Precip
Amt
(in.)
None
None
None
None
Rain
0.06
Evap
(in./day)
0.18
0.23
0.21
0.17
0.18
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.