Thursday, August 20, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
477'4
5'6
478'6
s
06:20P
Dec 26
498'0
506'2
497'2
502'4
5'4
503'4
s
06:24P
Mar 27
513'4
520'6
512'6
517'0
4'4
518'2
s
06:31P
May 27
520'0
527'0
519'4
523'4
4'0
524'6
s
03:54P
Jul 27
522'4
529'0
522'2
525'2
3'4
526'4
s
04:45P
Sep 27
503'2
506'4
502'4
503'4
2'2
504'4
s
01:20P
Dec 27
506'2
509'4
506'2
506'4
1'0
507'4
s
04:45P
Mar 28
517'2
520'0
516'6
517'2
0'2
517'4
s
01:30P
May 28
521'2
525'2
521'2
523'2
0'2
523'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
771'0
756'6
761'4
0'2
762'2
s
06:23P
Dec 26
774'6
785'2
771'2
776'0
-0'2
776'4
s
06:30P
Mar 27
789'2
798'0
784'4
789'4
0'0
790'0
s
06:17P
May 27
793'6
801'6
789'2
793'6
0'2
794'4
s
06:24P
Jul 27
787'6
796'2
785'6
788'4
-0'4
789'2
s
01:30P
Sep 27
791'6
798'4
789'4
791'6
-1'0
791'6
s
05:14P
Dec 27
798'0
805'4
796'6
798'2
-1'0
799'2
s
02:32P
Mar 28
807'0
807'0
798'2
798'2
-1'2
801'4
s
04:54P
May 28
795'4
-0'6
795'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
59/93
60/91
60/93
61/94
61/92
Feels
Like
L/H (°F)
59/93
60/91
60/93
61/94
61/92
Dew Point
(°F)
56
57
53
54
56
Humidity
(%)
32
46
38
37
43
Wind
Speed
(mph)
8
7
7
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.31
0.25
0.3
0.27
0.27
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.