Sunday, September 13, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
517'4
517'4
7'2
510'2
11:21P
Dec 26
530'4
534'4
527'6
528'4
-1'6
530'2
11:27P
Mar 27
545'4
549'4
543'0
544'0
-1'4
545'4
11:27P
May 27
553'0
556'6
550'6
551'2
-1'6
553'0
11:27P
Jul 27
556'2
560'2
554'0
554'0
-2'2
556'2
11:27P
Sep 27
528'6
532'0
527'0
527'4
-1'0
528'4
11:27P
Dec 27
532'0
535'2
531'0
531'4
-0'4
532'0
11:26P
Mar 28
545'0
546'2
543'2
543'2
-0'2
543'4
11:26P
May 28
550'0
0'0
550'0
11:26P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
11:26P
Dec 26
804'0
804'4
791'6
793'0
-5'4
798'4
11:26P
Mar 27
815'4
818'0
805'2
806'2
-5'6
812'0
11:27P
May 27
821'4
821'4
810'4
811'0
-5'4
816'4
11:27P
Jul 27
807'6
811'0
802'0
802'0
-4'0
806'0
11:27P
Sep 27
802'6
805'4
801'2
801'2
-3'6
805'0
11:27P
Dec 27
809'4
809'4
809'4
809'4
0'4
809'0
11:26P
Mar 28
807'2
-10'4
807'2
s
11:26P
May 28
795'0
-10'0
795'0
s
11:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/89
55/90
56/85
54/83
55/88
Feels
Like
L/H (°F)
55/89
55/90
56/85
54/83
55/88
Dew Point
(°F)
48
52
54
55
54
Humidity
(%)
34
39
50
54
47
Wind
Speed
(mph)
8
6
7
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.24
0.22
0.19
0.23
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.