Friday, April 17, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
450'4
447'4
449'2
0'6
448'4
04/16
Jul 26
457'4
459'4
456'4
458'2
0'4
457'6
04/16
Sep 26
461'0
462'2
460'0
461'4
0'4
461'0
04/16
Dec 26
476'0
477'4
475'4
477'0
0'2
476'6
04/16
Mar 27
489'2
490'4
489'0
490'2
0'0
490'2
04/16
May 27
497'0
498'0
497'0
498'0
0'4
497'4
04/16
Jul 27
500'4
501'6
500'4
501'6
0'4
501'2
04/16
Sep 27
483'0
0'0
481'6
04/16
Dec 27
486'0
487'2
486'0
487'0
0'6
486'2
04/16
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
639'0
644'6
2'0
642'6
04/16
Jul 26
654'0
659'6
650'4
657'0
2'0
655'0
04/16
Sep 26
664'0
670'6
664'0
668'0
1'6
666'2
04/16
Dec 26
679'2
684'6
679'2
682'4
2'0
680'4
04/16
Mar 27
691'6
696'0
691'6
693'6
2'0
691'6
04/16
May 27
686'0
705'4
685'2
696'6
7'4
696'2
s
04/16
Jul 27
690'0
690'0
690'0
690'0
-0'4
690'4
04/16
Sep 27
695'0
701'0
695'0
698'4
2'6
693'0
s
04/16
Dec 27
700'0
710'0
700'0
701'0
1'2
700'2
s
04/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:40
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
43/74
45/79
50/81
48/71
47/65
Feels
Like
L/H (°F)
39/74
45/79
50/81
48/71
45/65
Dew Point
(°F)
37
47
48
49
50
Humidity
(%)
35
45
47
57
77
Wind
Speed
(mph)
6
4
6
7
7
Precip
(%)
-
-
-
80
80
Precip
Amt
(in.)
None
None
None
Rain
0.56
Rain
0.46
Evap
(in./day)
0.21
0.17
0.19
0.15
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.