Monday, June 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:58P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:59P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 03:30P Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 486'2 492'2 0'4 492'0s 02:53P Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'4 497'6 502'4 0'4 503'0s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 661'4 644'0 646'4 -2'6 647'0s 03:55P Chart for @KW6N Options for @KW6N
Sep 26 662'4 672'2 655'6 658'0 -3'0 658'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 677'0 687'0 671'0 673'0 -3'4 673'4s 03:35P Chart for @KW6Z Options for @KW6Z
Mar 27 692'0 699'6 684'6 686'4 -3'2 687'0s 02:32P Chart for @KW7H Options for @KW7H
May 27 697'4 707'2 693'0 694'6 -3'2 695'0s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 703'6 708'0 696'2 700'2 -2'6 699'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 710'6 714'2 710'6 711'6 -2'4 708'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 722'0 -2'6 722'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -2'6 729'6s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/94 57/93 56/91 56/93 58/93
Feels
Like

L/H (°F)
54/94 57/93 56/91 56/93 58/93
Dew Point
(°F)
47 48 51 54 51
Humidity
(%)
23 32 35 40 34
Wind
Speed

(mph)
6 7 7 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.33 0.32 0.31 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN