Monday, September 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'2 519'6 521'2 -1'6 523'0 07:16P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'0 533'6 534'6 -1'6 536'4 07:16P Chart for @C7H Options for @C7H
May 27 542'4 542'4 540'6 542'0 -1'4 543'4 07:16P Chart for @C7K Options for @C7K
Jul 27 545'6 545'6 543'6 544'6 -2'0 546'6 07:16P Chart for @C7N Options for @C7N
Sep 27 518'4 519'0 518'4 519'0 -1'6 520'6 07:16P Chart for @C7U Options for @C7U
Dec 27 524'6 524'6 522'6 523'2 -1'6 525'0 07:16P Chart for @C7Z Options for @C7Z
Mar 28 536'4 -0'6 537'2 07:16P Chart for @C8H Options for @C8H
May 28 544'2 0'0 544'2 07:16P Chart for @C8K Options for @C8K
Jul 28 546'4 0'0 547'6 07:16P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'0 742'6 743'4 -2'2 745'6 07:16P Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'2 755'4 755'6 -2'0 757'6 07:16P Chart for @KW7H Options for @KW7H
May 27 761'2 761'2 760'2 760'6 -1'4 762'2 07:16P Chart for @KW7K Options for @KW7K
Jul 27 756'6 758'2 756'6 757'0 -1'6 758'6 07:16P Chart for @KW7N Options for @KW7N
Sep 27 775'6 775'6 759'6 762'0 -14'2 763'0s 07:16P Chart for @KW7U Options for @KW7U
Dec 27 770'6 770'6 770'6 770'6 -1'4 772'2 07:16P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -11'4 775'4s 07:16P Chart for @KW8H Options for @KW8H
May 28 766'6 -11'0 766'6s 07:16P Chart for @KW8K Options for @KW8K
Jul 28 733'0 -14'2 731'6s 07:05P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
56/94 59/93 59/94 60/93 62/95
Feels
Like

L/H (°F)
56/94 59/93 59/94 60/93 62/95
Dew Point
(°F)
44 48 51 52 49
Humidity
(%)
29 29 36 37 32
Wind
Speed

(mph)
8 4 4 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.19 0.19 0.2 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN