Friday, March 6, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
444'2
441'0
444'2
2'6
441'4
05:56A
May 26
452'6
457'0
452'2
456'4
3'0
453'4
05:57A
Jul 26
462'0
466'2
461'4
466'0
3'2
462'6
05:58A
Sep 26
463'0
467'2
462'4
467'0
2'6
464'2
05:58A
Dec 26
477'0
480'4
476'2
480'0
2'0
478'0
05:57A
Mar 27
487'6
490'6
487'2
490'4
1'4
489'0
05:58A
May 27
492'4
496'0
492'2
495'6
1'0
494'6
05:58A
Jul 27
495'4
498'2
495'4
498'0
1'0
497'0
05:58A
Sep 27
473'4
474'6
473'2
474'6
0'6
474'0
05:58A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
570'0
587'4
568'0
587'4
20'0
585'2
s
05:58A
May 26
592'0
606'6
590'2
605'6
13'2
592'4
05:58A
Jul 26
604'4
619'0
603'2
618'2
12'6
605'4
05:58A
Sep 26
619'0
632'4
617'6
631'6
12'0
619'6
05:58A
Dec 26
637'6
651'6
636'6
651'0
11'4
639'4
05:58A
Mar 27
654'4
666'0
653'2
666'0
11'2
654'6
05:58A
May 27
662'0
665'0
662'0
665'0
2'6
662'2
05:58A
Jul 27
652'4
665'0
651'2
665'0
7'6
657'2
05:58A
Sep 27
650'0
15'2
661'4
s
05:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
43/71
42/74
47/77
47/77
48/76
Feels
Like
L/H (°F)
39/71
42/74
45/77
47/77
46/76
Dew Point
(°F)
38
41
47
51
48
Humidity
(%)
50
55
60
70
59
Wind
Speed
(mph)
9
4
5
6
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.13
0.14
0.14
0.18
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.