Tuesday, July 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 05:59P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 05:29P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 03:27P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 05:40P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 03:35P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 05:51P Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'2 493'2 495'0 -1'0 494'6s 01:30P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 06:01P Chart for @KW6U Options for @KW6U
Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 05:35P Chart for @KW6Z Options for @KW6Z
Mar 27 691'0 704'4 686'2 704'0 10'6 704'2s 05:07P Chart for @KW7H Options for @KW7H
May 27 697'0 711'0 694'0 710'4 10'2 711'0s 03:25P Chart for @KW7K Options for @KW7K
Jul 27 699'6 712'6 697'4 712'2 9'2 712'4s 02:32P Chart for @KW7N Options for @KW7N
Sep 27 710'2 718'0 710'2 718'0 8'6 719'2s 03:48P Chart for @KW7U Options for @KW7U
Dec 27 721'0 730'4 721'0 730'0 7'4 731'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 7'4 739'4s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
68/104 69/102 64/94 58/91 57/91
Feels
Like

L/H (°F)
68/104 69/102 64/94 58/91 57/91
Dew Point
(°F)
49 50 49 52 54
Humidity
(%)
18 25 29 39 43
Wind
Speed

(mph)
10 9 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.49 0.44 0.37 0.31 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN