Saturday, January 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'6
440'6
437'0
437'0
-2'6
437'4
s
01/02
May 26
448'4
448'6
444'4
445'0
-2'6
445'4
s
01/02
Jul 26
454'6
455'0
450'6
451'0
-2'4
452'0
s
01/02
Sep 26
448'2
449'0
445'0
445'6
-2'0
446'4
s
01/02
Dec 26
460'2
460'6
457'0
457'6
-2'0
458'4
s
01/02
Mar 27
473'4
473'6
470'4
471'2
-1'6
471'6
s
01/02
May 27
480'2
480'2
478'6
478'6
-1'6
478'4
s
01/02
Jul 27
483'0
483'0
481'6
481'6
-1'4
482'2
s
01/02
Sep 27
466'6
-1'4
463'6
s
01/02
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
514'6
515'6
508'2
514'4
0'2
515'0
s
01/02
May 26
527'6
528'4
521'4
527'6
0'0
528'0
s
01/02
Jul 26
541'2
542'4
535'6
541'6
0'0
542'0
s
01/02
Sep 26
556'2
557'4
550'4
557'0
0'0
557'2
s
01/02
Dec 26
572'0
577'4
570'2
577'0
0'4
577'2
s
01/02
Mar 27
592'0
593'2
592'0
593'2
0'2
593'4
s
01/02
May 27
613'0
0'0
601'6
s
01/02
Jul 27
616'0
-0'6
602'6
s
01/02
Sep 27
599'0
-0'4
611'2
s
01/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
1/3
Sun
1/4
Mon
1/5
Tue
1/6
Wed
1/7
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Rain
Temp
L/H (°F)
54/57
50/55
48/52
47/52
44/53
Feels
Like
L/H (°F)
54/57
50/55
43/52
45/52
42/53
Dew Point
(°F)
51
49
47
46
43
Humidity
(%)
93
99
97
97
90
Wind
Speed
(mph)
13
9
12
5
7
Precip
(%)
80
80
80
76
31
Precip
Amt
(in.)
Rain
0.28
Rain
1.00
Rain
0.58
Rain
0.10
Rain
0.06
Evap
(in./day)
0.03
0.02
0.02
0.02
0.03
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.