Thursday, July 23, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 464'6 0'6 464'0 09:03P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 488'2 0'6 487'4 09:03P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 503'6 0'6 503'0 09:04P Chart for @C7H Options for @C7H
May 27 510'0 513'2 510'0 512'4 0'6 511'6 09:04P Chart for @C7K Options for @C7K
Jul 27 513'2 516'2 513'2 515'0 0'2 514'6 09:04P Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 09:04P Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 09:04P Chart for @C7Z Options for @C7Z
Mar 28 508'6 508'6 507'2 507'4 -1'4 509'0 09:04P Chart for @C8H Options for @C8H
May 28 515'4 0'0 514'6 09:04P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 766'6 758'0 762'0 2'2 759'6 09:04P Chart for @KW6U Options for @KW6U
Dec 26 773'2 782'4 773'2 777'4 1'6 775'6 09:04P Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 793'0 785'6 788'6 1'2 787'4 09:04P Chart for @KW7H Options for @KW7H
May 27 791'4 797'0 791'4 792'6 0'6 792'0 09:04P Chart for @KW7K Options for @KW7K
Jul 27 783'0 788'4 782'2 784'4 -0'4 785'0 09:04P Chart for @KW7N Options for @KW7N
Sep 27 785'2 786'0 785'2 786'0 0'0 786'0 09:04P Chart for @KW7U Options for @KW7U
Dec 27 792'2 792'2 792'2 792'2 0'0 792'2 09:05P Chart for @KW7Z Options for @KW7Z
Mar 28 788'2 795'6 783'2 783'2 -8'2 792'0s 09:05P Chart for @KW8H Options for @KW8H
May 28 784'0 -10'2 784'0s 07:00P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/94 59/93 59/95 60/95 60/95
Feels
Like

L/H (°F)
58/94 59/93 59/95 60/95 60/95
Dew Point
(°F)
52 55 52 51 54
Humidity
(%)
37 40 36 34 37
Wind
Speed

(mph)
8 9 8 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.34 0.35 0.36 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN