Friday, June 5, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 419'6 420'4 -4'0 424'4 08:10A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 428'4 429'4 -3'2 432'6 08:04A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 447'2 448'4 -3'2 451'6 08:04A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 462'4 463'6 -3'0 466'6 08:07A Chart for @C7H Options for @C7H
May 27 475'6 476'0 471'2 472'4 -3'0 475'4 08:00A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 477'0 478'2 -2'6 481'0 08:01A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 469'2 469'6 -3'6 473'4 08:00A Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 476'2 476'6 -3'6 480'4 07:48A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 488'4 488'4 -3'2 491'6 08:00A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 622'6 615'6 622'4 2'2 620'2 08:00A Chart for @KW6N Options for @KW6N
Sep 26 632'6 634'0 627'6 633'6 1'6 632'0 08:09A Chart for @KW6U Options for @KW6U
Dec 26 648'4 650'0 644'2 649'2 0'6 648'4 08:07A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 658'6 662'4 -0'2 662'6 08:09A Chart for @KW7H Options for @KW7H
May 27 672'2 672'6 669'0 671'6 -1'0 672'6 07:45A Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 674'2 677'4 -0'6 678'2 07:45A Chart for @KW7N Options for @KW7N
Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 07:45A Chart for @KW7U Options for @KW7U
Dec 27 705'6 705'6 696'4 699'0 -4'2 702'2s 07:45A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -5'0 710'6s 07:45A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/05 08:10
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
61/97 57/84 50/87 53/76 55/80
Feels
Like

L/H (°F)
61/97 57/84 50/87 53/76 55/80
Dew Point
(°F)
52 46 46 51 56
Humidity
(%)
33 35 37 53 57
Wind
Speed

(mph)
7 9 7 8 8
Precip
(%)
- - - 21 29
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.03
Evap
(in./day)
0.35 0.3 0.3 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN