Saturday, November 15, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
441'4
442'6
429'4
430'2
-11'2
430'2
s
11/14
Mar 26
455'2
457'0
443'2
444'0
-11'4
444'0
s
11/14
May 26
463'0
464'6
451'4
452'2
-10'6
452'2
s
11/14
Jul 26
468'4
470'2
457'4
458'2
-10'2
458'2
s
11/14
Sep 26
462'4
463'0
454'2
455'0
-7'2
455'2
s
11/14
Dec 26
472'2
473'2
466'2
467'0
-5'6
467'2
s
11/14
Mar 27
484'0
485'2
478'0
479'4
-5'2
479'6
s
11/14
May 27
490'2
490'4
484'6
485'6
-5'0
486'0
s
11/14
Jul 27
492'2
492'6
487'2
488'6
-5'0
488'4
s
11/14
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
525'4
534'0
513'2
514'2
-10'4
515'2
s
11/14
Mar 26
542'0
549'6
529'4
529'6
-12'0
531'0
s
11/14
May 26
554'0
561'4
542'0
542'2
-11'6
543'4
s
11/14
Jul 26
567'6
574'6
555'2
556'0
-12'2
556'4
s
11/14
Sep 26
583'6
589'0
570'4
570'6
-12'2
571'4
s
11/14
Dec 26
605'0
607'0
588'6
589'2
-12'2
590'0
s
11/14
Mar 27
619'0
620'0
619'0
620'0
-12'4
603'4
s
11/14
May 27
617'0
-12'2
609'4
s
11/14
Jul 27
576'0
-12'2
602'4
s
11/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
11/15
Sun
11/16
Mon
11/17
Tue
11/18
Wed
11/19
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Rain
Temp
L/H (°F)
49/69
51/63
47/61
43/63
42/63
Feels
Like
L/H (°F)
46/69
51/63
44/61
40/63
39/63
Dew Point
(°F)
52
53
50
46
46
Humidity
(%)
77
90
79
81
81
Wind
Speed
(mph)
7
14
8
4
4
Precip
(%)
80
80
80
-
41
Precip
Amt
(in.)
Rain
0.31
Rain
1.01
Rain
0.50
None
Rain
0.04
Evap
(in./day)
0.07
0.06
0.06
0.05
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.