Friday, March 6, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 05:56A Chart for @C6H Options for @C6H
May 26 452'6 457'0 452'2 456'4 3'0 453'4 05:57A Chart for @C6K Options for @C6K
Jul 26 462'0 466'2 461'4 466'0 3'2 462'6 05:58A Chart for @C6N Options for @C6N
Sep 26 463'0 467'2 462'4 467'0 2'6 464'2 05:58A Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 476'2 480'0 2'0 478'0 05:57A Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'6 487'2 490'4 1'4 489'0 05:58A Chart for @C7H Options for @C7H
May 27 492'4 496'0 492'2 495'6 1'0 494'6 05:58A Chart for @C7K Options for @C7K
Jul 27 495'4 498'2 495'4 498'0 1'0 497'0 05:58A Chart for @C7N Options for @C7N
Sep 27 473'4 474'6 473'2 474'6 0'6 474'0 05:58A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 05:58A Chart for @KW6H Options for @KW6H
May 26 592'0 606'6 590'2 605'6 13'2 592'4 05:58A Chart for @KW6K Options for @KW6K
Jul 26 604'4 619'0 603'2 618'2 12'6 605'4 05:58A Chart for @KW6N Options for @KW6N
Sep 26 619'0 632'4 617'6 631'6 12'0 619'6 05:58A Chart for @KW6U Options for @KW6U
Dec 26 637'6 651'6 636'6 651'0 11'4 639'4 05:58A Chart for @KW6Z Options for @KW6Z
Mar 27 654'4 666'0 653'2 666'0 11'2 654'6 05:58A Chart for @KW7H Options for @KW7H
May 27 662'0 665'0 662'0 665'0 2'6 662'2 05:58A Chart for @KW7K Options for @KW7K
Jul 27 652'4 665'0 651'2 665'0 7'6 657'2 05:58A Chart for @KW7N Options for @KW7N
Sep 27 650'0 15'2 661'4s 05:58A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
43/71 42/74 47/77 47/77 48/76
Feels
Like

L/H (°F)
39/71 42/74 45/77 47/77 46/76
Dew Point
(°F)
38 41 47 51 48
Humidity
(%)
50 55 60 70 59
Wind
Speed

(mph)
9 4 5 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.14 0.14 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN