Saturday, November 15, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 Chart for @C7H Options for @C7H
May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Chart for @C7K Options for @C7K
Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 11/14 Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 11/14 Chart for @KW5Z Options for @KW5Z
Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 11/14 Chart for @KW6H Options for @KW6H
May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 11/14 Chart for @KW6K Options for @KW6K
Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 11/14 Chart for @KW6N Options for @KW6N
Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 11/14 Chart for @KW6U Options for @KW6U
Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 11/14 Chart for @KW6Z Options for @KW6Z
Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 11/14 Chart for @KW7H Options for @KW7H
May 27 617'0 -12'2 609'4s 11/14 Chart for @KW7K Options for @KW7K
Jul 27 576'0 -12'2 602'4s 11/14 Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
11/15
Sun
11/16
Mon
11/17
Tue
11/18
Wed
11/19
Weather
Condition
Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
49/69 51/63 47/61 43/63 42/63
Feels
Like

L/H (°F)
46/69 51/63 44/61 40/63 39/63
Dew Point
(°F)
52 53 50 46 46
Humidity
(%)
77 90 79 81 81
Wind
Speed

(mph)
7 14 8 4 4
Precip
(%)
80 80 80 - 41
Precip
Amt
(in.)
Rain
0.31
Rain
1.01
Rain
0.50
None Rain
0.04
Evap
(in./day)
0.07 0.06 0.06 0.05 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN