Tuesday, April 21, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'0
450'6
452'0
0'0
452'0
02:25A
Jul 26
460'2
460'2
458'6
460'0
-0'2
460'2
02:25A
Sep 26
463'4
463'4
462'2
463'4
-0'2
463'6
02:25A
Dec 26
479'0
479'4
478'0
479'4
0'0
479'4
02:25A
Mar 27
492'2
493'4
492'2
493'2
-0'2
493'4
02:25A
May 27
500'2
501'0
499'6
501'0
-0'2
501'2
02:25A
Jul 27
504'0
504'4
503'6
504'4
-0'4
505'0
02:25A
Sep 27
485'0
0'0
485'4
02:25A
Dec 27
489'0
489'4
488'6
489'4
-0'4
490'0
02:25A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
635'6
641'2
632'0
641'2
6'2
635'0
02:25A
Jul 26
648'2
653'0
644'0
653'0
5'4
647'4
02:25A
Sep 26
660'0
664'6
656'0
664'6
5'4
659'2
02:25A
Dec 26
675'4
678'4
671'0
678'4
4'2
674'2
02:25A
Mar 27
682'6
689'4
682'6
689'2
3'4
685'6
02:25A
May 27
689'2
691'6
689'2
691'6
0'6
691'0
02:25A
Jul 27
693'4
693'4
684'4
684'6
-1'4
685'4
s
02:24A
Sep 27
691'0
694'0
691'0
694'0
-1'4
689'0
s
02:22A
Dec 27
701'0
-1'6
697'0
s
02:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Weather
Thunder Storms
Rain
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
51/61
46/68
45/74
48/76
48/72
Feels
Like
L/H (°F)
51/61
44/68
43/74
48/76
48/72
Dew Point
(°F)
53
49
48
50
50
Humidity
(%)
81
65
59
59
65
Wind
Speed
(mph)
7
6
8
7
8
Precip
(%)
80
42
-
-
41
Precip
Amt
(in.)
Rain
1.42
Rain
0.15
None
None
Rain
0.06
Evap
(in./day)
0.08
0.13
0.19
0.18
0.14
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.