Wednesday, January 7, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
446'4
443'6
446'0
2'0
444'0
11:12A
May 26
451'0
453'4
451'0
452'6
1'4
451'2
11:11A
Jul 26
456'6
459'4
456'6
458'6
1'6
457'0
11:13A
Sep 26
450'4
452'6
450'2
452'2
1'6
450'4
11:13A
Dec 26
461'6
464'0
461'6
463'0
1'2
461'6
11:13A
Mar 27
474'2
476'4
474'2
476'2
1'2
475'0
11:13A
May 27
481'0
483'2
481'0
483'0
1'0
482'0
11:12A
Jul 27
486'0
487'4
485'4
486'6
1'0
485'6
11:12A
Sep 27
467'6
468'2
467'6
467'6
1'0
466'6
11:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
530'4
520'2
530'2
8'6
521'4
11:12A
May 26
532'4
542'2
532'2
542'0
8'6
533'2
11:12A
Jul 26
545'2
554'6
544'6
554'6
8'6
546'0
11:12A
Sep 26
560'0
569'2
560'0
569'2
8'4
560'6
11:12A
Dec 26
580'0
588'6
580'0
588'6
8'4
580'2
11:12A
Mar 27
601'4
603'4
601'4
603'2
7'0
596'2
11:12A
May 27
613'0
-1'4
604'4
s
11:12A
Jul 27
605'0
-1'2
606'0
s
11:11A
Sep 27
599'0
-1'2
611'4
s
11:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Prices/Trends 01/07 11:20
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs
DTN Ag Headline News
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
42/58
41/53
35/51
34/52
36/52
Feels
Like
L/H (°F)
43/58
35/53
32/51
32/52
34/52
Dew Point
(°F)
45
37
35
38
40
Humidity
(%)
84
66
78
87
92
Wind
Speed
(mph)
6
13
4
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.08
0.03
0.03
0.03
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.