Friday, October 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 500'2 0'0 500'2 07:47A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 515'2 0'0 515'2 07:48A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 522'4 0'2 522'2 07:45A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 526'2 -0'2 526'4 07:45A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 508'4 -0'2 508'6 07:48A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 517'6 0'0 517'6 07:49A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 530'6 0'0 530'6 07:45A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 07:45A Chart for @C8K Options for @C8K
Jul 28 541'4 0'0 540'6 07:45A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 733'6 734'4 -1'6 736'2 07:52A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 746'2 747'4 -1'4 749'0 07:51A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 750'4 751'2 -2'0 753'2 07:45A Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 748'0 748'6 -2'2 751'0 07:45A Chart for @KW7N Options for @KW7N
Sep 27 755'2 758'4 752'4 753'2 -2'2 755'4 07:45A Chart for @KW7U Options for @KW7U
Dec 27 763'6 765'0 761'0 762'0 -2'2 764'2 07:45A Chart for @KW7Z Options for @KW7Z
Mar 28 769'2 -3'0 767'4s 07:45A Chart for @KW8H Options for @KW8H
May 28 759'6 -3'0 759'6s 07:45A Chart for @KW8K Options for @KW8K
Jul 28 739'4 -3'2 725'2s 07:45A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Close/Trends 10/08 15:44
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN