Tuesday, November 18, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
436'0
433'2
434'0
-0'6
434'6
11/17
Mar 26
447'6
449'0
446'2
446'6
-1'2
448'0
11/17
May 26
455'2
456'2
453'4
454'0
-1'4
455'4
11/17
Jul 26
460'4
461'4
459'0
459'2
-1'4
460'6
11/17
Sep 26
457'4
458'2
456'0
456'2
-1'4
457'6
11/17
Dec 26
469'0
470'2
468'0
468'4
-1'2
469'6
11/17
Mar 27
480'6
481'0
480'6
480'6
-1'4
482'2
11/17
May 27
489'0
489'0
489'0
489'0
0'4
488'4
11/17
Jul 27
492'0
0'0
491'2
11/17
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'6
531'2
523'4
525'0
-3'6
528'6
11/17
Mar 26
544'6
547'0
539'6
541'2
-3'4
544'6
11/17
May 26
556'4
558'4
552'2
553'4
-3'0
556'4
11/17
Jul 26
569'0
571'2
565'2
566'2
-2'6
569'0
11/17
Sep 26
585'0
586'0
581'0
581'0
-2'6
583'6
11/17
Dec 26
603'0
603'0
599'4
599'4
-2'6
602'2
11/17
Mar 27
616'0
616'0
616'0
616'0
12'4
616'0
s
11/17
May 27
617'0
12'2
621'6
s
11/17
Jul 27
614'0
614'0
614'0
614'0
12'2
614'6
s
11/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Close/Trends 11/17 15:30
DTN Early Word Livestock Comments 11/17 06:08
DTN Midday Livestock Comments 11/17 11:49
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Mostly Cloudy
Clear
Temp
L/H (°F)
43/63
45/63
46/59
42/62
41/63
Feels
Like
L/H (°F)
41/63
43/63
44/59
39/62
38/63
Dew Point
(°F)
46
47
48
46
46
Humidity
(%)
80
78
90
86
86
Wind
Speed
(mph)
4
4
5
4
3
Precip
(%)
-
36
80
-
-
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.27
None
None
Evap
(in./day)
0.05
0.05
0.04
0.04
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.