Thursday, August 6, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
440'2
434'2
438'6
2'2
439'0
s
06:13P
Dec 26
460'4
463'0
457'2
461'2
2'0
462'0
s
05:51P
Mar 27
476'0
478'4
473'0
477'0
1'6
477'4
s
05:45P
May 27
485'4
487'4
482'0
486'0
1'4
486'4
s
01:30P
Jul 27
491'0
493'0
487'6
491'4
1'4
492'0
s
03:47P
Sep 27
481'0
483'4
479'4
482'4
1'4
482'6
s
04:54P
Dec 27
488'6
491'0
486'4
489'4
1'4
490'2
s
04:45P
Mar 28
500'2
502'2
499'0
501'4
1'2
501'4
s
01:20P
May 28
508'0
508'0
508'0
508'0
1'2
507'4
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'0
719'6
693'6
699'4
-13'6
699'6
s
05:33P
Dec 26
731'0
737'0
712'0
717'4
-13'4
717'4
s
06:10P
Mar 27
743'2
748'6
724'4
730'2
-13'0
730'4
s
05:14P
May 27
747'0
753'6
731'0
736'6
-12'2
736'4
s
06:11P
Jul 27
745'2
750'4
729'6
735'6
-10'2
736'0
s
06:04P
Sep 27
751'4
751'4
737'6
742'0
-8'4
742'2
s
01:20P
Dec 27
760'6
760'6
746'0
753'0
-7'2
753'2
s
04:45P
Mar 28
757'0
-6'0
758'6
s
01:20P
May 28
755'2
-4'6
755'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
60/98
63/101
66/104
67/104
65/100
Feels
Like
L/H (°F)
60/98
63/101
66/104
67/104
65/100
Dew Point
(°F)
52
51
50
52
54
Humidity
(%)
24
30
26
27
33
Wind
Speed
(mph)
11
7
6
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.44
0.36
0.35
0.35
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.