Thursday, March 26, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
467'2
465'2
467'0
0'0
467'0
10:20P
Jul 26
477'0
478'0
476'2
478'0
0'0
478'0
10:20P
Sep 26
480'0
480'4
479'0
480'4
0'0
480'4
10:21P
Dec 26
493'4
494'4
493'0
494'4
0'0
494'4
10:20P
Mar 27
503'4
504'4
503'2
504'4
0'0
504'4
10:21P
May 27
509'6
510'4
509'6
510'4
-0'2
510'6
10:21P
Jul 27
512'4
513'4
512'4
513'4
0'0
513'4
10:21P
Sep 27
489'4
0'2
489'2
10:20P
Dec 27
492'2
493'6
492'0
493'6
0'4
493'2
10:21P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
630'0
626'0
627'0
0'2
626'6
10:21P
Jul 26
641'6
644'6
640'4
641'4
0'2
641'2
10:21P
Sep 26
655'0
658'2
654'4
655'2
0'2
655'0
10:21P
Dec 26
674'4
675'6
672'2
673'2
0'0
673'2
10:21P
Mar 27
687'0
687'0
685'0
685'2
0'2
685'0
10:21P
May 27
687'2
690'4
687'2
690'4
4'6
689'0
s
10:20P
Jul 27
675'4
680'4
675'4
680'4
4'2
679'2
s
10:21P
Sep 27
684'0
684'0
684'0
684'0
3'6
682'4
s
10:21P
Dec 27
682'0
4'0
691'6
s
10:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Rain
Rain
Temp
L/H (°F)
50/82
50/85
51/86
54/80
53/67
Feels
Like
L/H (°F)
50/82
50/85
51/86
54/80
53/67
Dew Point
(°F)
48
51
50
46
51
Humidity
(%)
44
47
44
37
75
Wind
Speed
(mph)
4
5
5
5
7
Precip
(%)
-
-
-
43
80
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.35
Evap
(in./day)
0.15
0.2
0.2
0.16
0.09
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.