Tuesday, November 18, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
435'6
434'4
434'6
-2'0
436'6
08:08P
Mar 26
448'4
448'6
447'6
448'0
-1'4
449'4
08:08P
May 26
455'0
455'6
454'6
455'0
-1'4
456'4
08:08P
Jul 26
460'6
460'6
460'0
460'0
-1'6
461'6
08:08P
Sep 26
456'6
457'0
456'0
456'0
-1'4
457'4
08:08P
Dec 26
468'6
468'6
467'6
468'0
-1'2
469'2
08:08P
Mar 27
481'0
481'0
480'0
480'4
-1'2
481'6
08:08P
May 27
487'4
0'0
488'0
08:08P
Jul 27
489'4
0'0
490'4
08:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
526'0
527'4
524'0
525'0
-1'2
526'2
08:08P
Mar 26
541'0
543'4
540'2
541'4
-1'4
543'0
08:08P
May 26
554'6
555'4
552'6
552'6
-2'6
555'4
08:08P
Jul 26
568'0
568'0
566'0
566'0
-2'0
568'0
08:08P
Sep 26
581'6
582'2
580'6
580'6
-2'0
582'6
08:08P
Dec 26
603'0
604'4
599'4
601'6
-0'6
601'4
s
08:08P
Mar 27
616'0
-0'6
615'2
s
08:08P
May 27
617'0
-0'6
621'0
s
08:08P
Jul 27
614'0
0'6
615'4
s
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Weather
Rain
Rain
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
43/63
47/60
41/62
41/63
41/63
Feels
Like
L/H (°F)
39/63
45/60
38/62
40/63
38/63
Dew Point
(°F)
47
50
45
46
47
Humidity
(%)
80
88
82
86
88
Wind
Speed
(mph)
5
5
3
3
3
Precip
(%)
24
80
-
-
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.18
None
None
None
Evap
(in./day)
0.05
0.04
0.05
0.05
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.