 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
461'6 |
462'6 |
460'2 |
460'6 |
-1'2 |
462'0 |
01:03A |
|
 |
 |
Mar 27 |
476'0 |
476'6 |
474'6 |
475'0 |
-1'0 |
476'0 |
01:03A |
|
 |
 |
May 27 |
484'0 |
484'6 |
483'0 |
483'0 |
-1'0 |
484'0 |
01:03A |
|
 |
 |
Jul 27 |
490'6 |
491'4 |
489'6 |
490'0 |
-0'6 |
490'6 |
01:03A |
|
 |
 |
Sep 27 |
489'0 |
489'6 |
488'0 |
488'0 |
-1'0 |
489'0 |
01:03A |
|
 |
 |
Dec 27 |
502'4 |
503'4 |
501'6 |
501'6 |
-1'2 |
503'0 |
01:03A |
|
 |
 |
Mar 28 |
516'6 |
516'6 |
516'2 |
516'2 |
-0'6 |
517'0 |
01:03A |
|
 |
 |
May 28 |
523'4 |
523'4 |
523'0 |
523'0 |
-1'2 |
524'2 |
01:03A |
|
 |
 |
Jul 28 |
526'4 |
526'4 |
526'4 |
526'4 |
-1'0 |
527'4 |
01:03A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
690'6 |
692'2 |
686'6 |
687'2 |
-3'6 |
691'0 |
01:02A |
|
 |
 |
Mar 27 |
703'0 |
704'2 |
698'6 |
699'2 |
-3'6 |
703'0 |
01:02A |
|
 |
 |
May 27 |
709'0 |
710'2 |
705'0 |
705'0 |
-4'0 |
709'0 |
01:02A |
|
 |
 |
Jul 27 |
711'0 |
712'4 |
707'2 |
707'2 |
-3'6 |
711'0 |
01:01A |
|
 |
 |
Sep 27 |
719'2 |
720'0 |
716'0 |
716'0 |
-2'4 |
718'4 |
01:02A |
|
 |
 |
Dec 27 |
731'0 |
731'0 |
731'0 |
731'0 |
1'0 |
730'0 |
01:01A |
|
 |
 |
Mar 28 |
|
|
|
742'2 |
-5'2 |
736'6s |
01:01A |
|
 |
 |
May 28 |
|
|
|
733'4 |
-5'0 |
733'4s |
01:00A |
|
 |
 |
Jul 28 |
|
|
|
714'4 |
-4'2 |
709'6s |
10/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|