Monday, June 8, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 420'4 1'6 418'6 09:09P Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 427'0 429'0 1'4 427'4 09:09P Chart for @C6U Options for @C6U
Dec 26 446'2 448'0 445'4 447'2 1'2 446'0 09:09P Chart for @C6Z Options for @C6Z
Mar 27 460'6 462'4 460'4 462'2 1'4 460'6 09:09P Chart for @C7H Options for @C7H
May 27 469'2 471'0 469'2 471'0 1'4 469'4 09:09P Chart for @C7K Options for @C7K
Jul 27 475'0 476'6 475'0 476'6 1'4 475'2 09:09P Chart for @C7N Options for @C7N
Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 09:08P Chart for @C7U Options for @C7U
Dec 27 477'0 478'2 476'2 478'0 1'0 477'0 09:08P Chart for @C7Z Options for @C7Z
Mar 28 487'6 0'0 488'2 09:06P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'2 628'2 -1'4 629'6 09:09P Chart for @KW6N Options for @KW6N
Sep 26 640'0 640'6 636'4 639'0 -0'6 639'6 09:09P Chart for @KW6U Options for @KW6U
Dec 26 654'2 655'4 651'2 653'0 -1'2 654'2 09:09P Chart for @KW6Z Options for @KW6Z
Mar 27 665'2 667'2 664'4 664'4 -1'4 666'0 09:09P Chart for @KW7H Options for @KW7H
May 27 674'0 674'0 672'2 672'2 -1'6 674'0 09:09P Chart for @KW7K Options for @KW7K
Jul 27 675'6 676'2 675'6 676'2 -0'6 677'0 09:09P Chart for @KW7N Options for @KW7N
Sep 27 683'0 685'6 683'0 684'2 3'6 685'4s 09:09P Chart for @KW7U Options for @KW7U
Dec 27 697'4 698'0 697'4 698'0 2'4 698'0s 09:08P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 2'2 706'4s 09:02P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
57/87 58/99 65/102 63/101 62/100
Feels
Like

L/H (°F)
57/87 58/99 65/102 63/101 62/100
Dew Point
(°F)
58 47 44 50 52
Humidity
(%)
54 26 19 27 29
Wind
Speed

(mph)
9 10 6 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.44 0.37 0.41 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN