 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
500'0 |
503'4 |
499'2 |
500'2 |
0'0 |
500'2 |
07:47A |
|
 |
 |
Mar 27 |
515'2 |
518'6 |
514'0 |
515'2 |
0'0 |
515'2 |
07:48A |
|
 |
 |
May 27 |
522'0 |
525'6 |
521'2 |
522'4 |
0'2 |
522'2 |
07:45A |
|
 |
 |
Jul 27 |
526'2 |
529'6 |
525'4 |
526'2 |
-0'2 |
526'4 |
07:45A |
|
 |
 |
Sep 27 |
509'0 |
511'2 |
507'6 |
508'4 |
-0'2 |
508'6 |
07:48A |
|
 |
 |
Dec 27 |
517'6 |
520'0 |
517'0 |
517'6 |
0'0 |
517'6 |
07:49A |
|
 |
 |
Mar 28 |
533'0 |
533'2 |
530'6 |
530'6 |
0'0 |
530'6 |
07:45A |
|
 |
 |
May 28 |
537'4 |
538'0 |
537'4 |
538'0 |
0'0 |
538'0 |
07:45A |
|
 |
 |
Jul 28 |
|
|
|
541'4 |
0'0 |
540'6 |
07:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
737'4 |
741'4 |
733'6 |
734'4 |
-1'6 |
736'2 |
07:52A |
|
 |
 |
Mar 27 |
750'0 |
754'2 |
746'2 |
747'4 |
-1'4 |
749'0 |
07:51A |
|
 |
 |
May 27 |
754'0 |
757'2 |
750'4 |
751'2 |
-2'0 |
753'2 |
07:45A |
|
 |
 |
Jul 27 |
753'6 |
754'6 |
748'0 |
748'6 |
-2'2 |
751'0 |
07:45A |
|
 |
 |
Sep 27 |
755'2 |
758'4 |
752'4 |
753'2 |
-2'2 |
755'4 |
07:45A |
|
 |
 |
Dec 27 |
763'6 |
765'0 |
761'0 |
762'0 |
-2'2 |
764'2 |
07:45A |
|
 |
 |
Mar 28 |
|
|
|
769'2 |
-3'0 |
767'4s |
07:45A |
|
 |
 |
May 28 |
|
|
|
759'6 |
-3'0 |
759'6s |
07:45A |
|
 |
 |
Jul 28 |
|
|
|
739'4 |
-3'2 |
725'2s |
07:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|