Monday, May 18, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 469'4 13'6 455'6 04:17A Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 476'0 13'0 463'0 04:17A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 04:17A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 507'0 11'4 495'4 04:17A Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 513'6 10'6 503'0 04:17A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 517'4 10'4 507'0 04:17A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 495'2 498'4 8'6 489'6 04:17A Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 499'0 503'0 8'4 494'4 04:17A Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'2 509'6 513'2 8'4 504'6 04:17A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 699'4 11'4 688'0 04:17A Chart for @KW6N Options for @KW6N
Sep 26 708'2 715'0 703'6 709'6 12'2 697'4 04:17A Chart for @KW6U Options for @KW6U
Dec 26 721'0 728'0 717'0 723'0 11'6 711'2 04:17A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 736'6 727'4 735'0 13'6 721'2 04:17A Chart for @KW7H Options for @KW7H
May 27 739'6 739'6 731'0 737'0 11'4 725'4 04:17A Chart for @KW7K Options for @KW7K
Jul 27 736'2 736'2 730'4 730'6 8'6 722'0 04:17A Chart for @KW7N Options for @KW7N
Sep 27 730'0 731'4 722'0 725'0 -15'0 726'2s 04:16A Chart for @KW7U Options for @KW7U
Dec 27 745'2 747'0 738'6 738'6 -14'2 734'6s 04:16A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -12'0 739'0s 04:16A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/87 54/91 58/95 58/96 57/93
Feels
Like

L/H (°F)
59/87 54/91 58/95 58/96 57/93
Dew Point
(°F)
26 32 36 41 45
Humidity
(%)
16 16 18 22 26
Wind
Speed

(mph)
9 5 5 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.3 0.3 0.36 0.36
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN