Tuesday, June 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 442'2 -1'6 444'0 05:25A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 05:25A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 05:25A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 483'4 484'6 -2'4 487'2 05:25A Chart for @C7H Options for @C7H
May 27 495'4 495'6 491'4 492'4 -3'0 495'4 05:25A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 05:25A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 05:25A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 05:25A Chart for @C7Z Options for @C7Z
Mar 28 500'0 500'6 500'0 500'6 -2'2 503'0 05:24A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 639'0 640'0 -7'0 647'0 05:25A Chart for @KW6N Options for @KW6N
Sep 26 659'0 660'2 650'6 651'6 -6'6 658'4 05:25A Chart for @KW6U Options for @KW6U
Dec 26 673'4 674'2 666'2 666'6 -6'6 673'4 05:25A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 679'4 680'4 -6'4 687'0 05:25A Chart for @KW7H Options for @KW7H
May 27 692'2 692'2 688'4 688'6 -6'2 695'0 05:25A Chart for @KW7K Options for @KW7K
Jul 27 700'0 700'0 693'0 693'0 -6'4 699'4 05:25A Chart for @KW7N Options for @KW7N
Sep 27 710'6 714'2 710'6 711'6 -2'4 708'6s 05:25A Chart for @KW7U Options for @KW7U
Dec 27 722'0 -2'6 722'0s 05:23A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -2'6 729'6s 05:26A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/93 56/91 56/94 59/94 58/81
Feels
Like

L/H (°F)
57/93 56/91 56/94 59/94 58/81
Dew Point
(°F)
49 51 54 51 48
Humidity
(%)
34 34 40 33 39
Wind
Speed

(mph)
7 7 7 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.32 0.33 0.34 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN