Wednesday, September 17, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
428'6
429'4
427'6
429'0
-0'4
429'4
04:51A
Mar 26
446'0
447'0
445'4
446'4
-0'4
447'0
04:51A
May 26
456'2
456'6
455'4
456'2
-0'4
456'6
04:51A
Jul 26
462'4
463'0
461'2
462'2
-0'4
462'6
04:50A
Sep 26
459'2
459'4
458'6
459'0
-0'6
459'6
04:50A
Dec 26
468'6
469'0
468'0
468'6
-0'6
469'4
04:50A
Mar 27
481'2
481'6
481'2
481'2
-0'6
482'0
04:50A
May 27
488'0
488'2
488'0
488'2
-0'4
488'6
04:50A
Jul 27
490'6
491'0
490'6
491'0
-0'6
491'6
04:50A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'0
524'0
520'0
522'4
-1'0
523'4
04:50A
Mar 26
543'0
545'2
541'2
543'6
-0'4
544'2
04:51A
May 26
556'4
559'0
555'0
557'4
-0'6
558'2
04:50A
Jul 26
569'2
570'6
567'6
570'0
-0'6
570'6
04:50A
Sep 26
584'2
586'0
582'2
584'6
-0'4
585'2
04:50A
Dec 26
604'0
605'0
602'0
605'0
0'6
604'2
04:50A
Mar 27
601'4
8'6
619'0
s
04:50A
May 27
621'0
8'6
621'0
s
04:50A
Jul 27
606'2
8'6
606'2
s
09/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/16 10:51
DTN Closing Grain Comments 09/16 14:18
DTN Cattle Close/Trends 09/16 15:35
DTN Early Word Livestock Comments 09/16 06:18
DTN Midday Livestock Comments 09/16 12:00
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
US Direct Feeder Pigs
DTN Ag Headline News
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Weather
Clear
Rain
Rain
Clear
Clear
Temp
L/H (°F)
63/100
67/90
63/85
61/90
61/94
Feels
Like
L/H (°F)
63/100
67/90
63/86
61/90
61/94
Dew Point
(°F)
51
54
61
58
56
Humidity
(%)
28
37
61
48
42
Wind
Speed
(mph)
9
5
5
7
7
Precip
(%)
-
33
60
-
-
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.15
None
None
Evap
(in./day)
0.35
0.18
0.15
0.23
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.