Wednesday, September 9, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
506'0
509'0
-2'0
511'0
07:08A
Dec 26
532'4
534'6
527'6
530'6
-2'6
533'4
07:08A
Mar 27
547'6
550'0
543'2
546'2
-2'6
549'0
07:08A
May 27
555'2
557'6
551'0
553'6
-2'6
556'4
07:08A
Jul 27
557'6
560'4
554'0
557'0
-2'2
559'2
07:08A
Sep 27
530'2
534'2
528'0
531'2
-1'4
532'6
07:08A
Dec 27
533'2
536'0
530'0
533'6
-0'6
534'4
07:08A
Mar 28
541'4
544'0
541'4
544'0
-0'6
544'6
07:08A
May 28
547'4
547'4
546'4
546'4
-3'6
550'2
07:08A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6
s
07:08A
Dec 26
819'2
827'6
811'0
819'4
0'4
819'0
07:08A
Mar 27
831'0
840'0
823'4
831'4
0'2
831'2
07:08A
May 27
834'0
842'0
828'0
835'4
1'0
834'4
07:08A
Jul 27
821'4
829'4
816'4
822'0
0'2
821'6
07:08A
Sep 27
818'2
825'6
813'6
821'6
3'0
818'6
07:08A
Dec 27
820'0
826'6
819'4
823'6
2'0
821'6
07:08A
Mar 28
822'4
822'4
822'4
822'4
4'6
819'6
s
07:08A
May 28
807'6
4'0
807'6
s
07:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
68/101
72/101
65/93
60/83
55/85
Feels
Like
L/H (°F)
68/101
72/101
65/93
60/83
55/85
Dew Point
(°F)
49
49
52
51
45
Humidity
(%)
23
22
35
41
33
Wind
Speed
(mph)
8
8
8
12
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.34
0.34
0.3
0.28
0.28
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.