Wednesday, March 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 01:16A Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 453'0 0'6 452'2 01:16A Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 464'2 1'0 463'2 01:16A Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 465'2 466'6 1'0 465'6 01:16A Chart for @C6U Options for @C6U
Dec 26 480'0 481'4 479'2 480'6 1'0 479'6 01:16A Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'4 489'4 491'0 0'6 490'2 01:16A Chart for @C7H Options for @C7H
May 27 496'4 496'4 494'6 495'4 -0'4 496'0 01:15A Chart for @C7K Options for @C7K
Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 01:16A Chart for @C7N Options for @C7N
Sep 27 475'0 0'0 478'0 01:15A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:16A Chart for @KW6H Options for @KW6H
May 26 609'2 614'2 607'2 614'2 5'4 608'6 01:16A Chart for @KW6K Options for @KW6K
Jul 26 624'0 628'2 621'2 627'6 4'6 623'0 01:16A Chart for @KW6N Options for @KW6N
Sep 26 639'0 643'0 636'2 643'0 4'6 638'2 01:16A Chart for @KW6U Options for @KW6U
Dec 26 659'0 662'0 656'4 661'4 3'4 658'0 01:16A Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 676'0 670'0 676'0 4'0 672'0 01:16A Chart for @KW7H Options for @KW7H
May 27 664'2 685'2 664'2 678'4 -5'6 678'0s 01:16A Chart for @KW7K Options for @KW7K
Jul 27 661'0 670'0 661'0 670'0 3'2 666'6 01:15A Chart for @KW7N Options for @KW7N
Sep 27 671'0 671'0 671'0 671'0 1'6 669'2 01:16A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
45/76 47/79 48/78 49/81 53/83
Feels
Like

L/H (°F)
42/76 47/79 48/78 48/81 53/83
Dew Point
(°F)
44 48 49 50 50
Humidity
(%)
54 62 66 63 51
Wind
Speed

(mph)
8 6 6 9 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.16 0.14 0.19 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN