Friday, February 13, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
431'0
-0'2
431'2
03:02A
May 26
441'0
442'2
440'2
441'2
-0'4
441'6
03:02A
Jul 26
449'2
450'0
448'4
449'2
-0'4
449'6
03:01A
Sep 26
449'0
450'0
448'2
449'0
-0'4
449'4
03:01A
Dec 26
463'0
464'0
462'4
463'2
-0'6
464'0
03:01A
Mar 27
474'2
475'6
474'2
474'6
-1'0
475'6
03:01A
May 27
481'2
481'2
481'0
481'0
-1'2
482'2
03:01A
Jul 27
484'2
485'0
484'2
484'2
-1'0
485'2
03:01A
Sep 27
467'6
467'6
467'6
467'6
-0'6
468'4
03:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
550'6
552'0
-2'0
554'0
03:01A
May 26
565'0
565'4
562'6
564'0
-2'0
566'0
03:02A
Jul 26
577'0
577'6
575'2
576'2
-2'2
578'4
03:01A
Sep 26
592'0
592'2
589'6
590'6
-2'0
592'6
03:02A
Dec 26
611'2
613'0
610'4
611'6
-2'0
613'6
03:01A
Mar 27
618'2
630'2
617'2
630'0
14'4
630'4
s
03:02A
May 27
625'6
626'0
625'4
626'0
13'6
638'0
s
03:01A
Jul 27
628'2
628'2
628'2
628'2
-6'0
634'2
03:01A
Sep 27
630'0
635'0
630'0
635'0
11'0
638'6
s
02:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
40/64
43/62
46/63
47/54
41/51
Feels
Like
L/H (°F)
37/64
40/62
42/63
41/54
36/51
Dew Point
(°F)
44
45
44
45
39
Humidity
(%)
84
86
78
94
84
Wind
Speed
(mph)
4
5
10
12
10
Precip
(%)
-
-
80
80
80
Precip
Amt
(in.)
None
None
Rain
0.24
Rain
0.79
Rain
0.40
Evap
(in./day)
0.06
0.05
0.08
0.03
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.