Friday, April 26, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
03:56P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
03:51P
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
03:53P
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
03:39P
May 25
497'6
498'6
495'0
495'4
-3'0
495'6
s
02:30P
Jul 25
505'0
505'4
501'4
502'0
-3'2
502'2
s
01:30P
Sep 25
485'0
485'6
483'0
483'6
-2'0
483'6
s
01:20P
Dec 25
489'0
489'6
487'0
487'2
-2'0
487'6
s
03:52P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
655'0
627'4
645'4
14'2
646'2
s
01:23P
Jul 24
638'4
662'6
636'4
653'6
13'6
654'2
s
03:06P
Sep 24
651'2
674'4
648'0
666'0
13'6
666'2
s
01:30P
Dec 24
669'2
692'6
668'0
683'4
13'6
684'4
s
03:48P
Mar 25
682'2
706'4
682'2
698'0
13'4
698'6
s
02:30P
May 25
689'2
710'2
689'2
703'4
13'0
703'2
s
01:20P
Jul 25
674'6
692'6
674'6
685'6
11'2
687'2
s
02:30P
Sep 25
677'0
688'0
677'0
687'0
13'0
689'6
s
03:17P
Dec 25
689'0
700'6
689'0
700'2
11'4
696'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
49/74
49/77
48/76
51/80
53/81
Feels
Like
L/H (°F)
46/74
46/77
46/76
51/80
53/81
Dew Point
(°F)
46
46
44
40
39
Humidity
(%)
48
49
44
33
30
Wind
Speed
(mph)
9
10
10
10
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.24
0.25
0.3
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.