Tuesday, April 14, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
445'4
5'2
440'2
09:53A
Jul 26
451'0
456'2
451'0
455'0
4'0
451'0
09:53A
Sep 26
455'2
459'4
455'2
458'4
3'0
455'4
09:53A
Dec 26
471'2
475'0
470'4
474'0
3'0
471'0
09:53A
Mar 27
483'4
487'4
483'2
486'4
2'6
483'6
09:53A
May 27
491'2
494'2
490'2
492'6
1'6
491'0
09:53A
Jul 27
495'2
498'2
494'0
497'0
2'2
494'6
09:53A
Sep 27
477'4
479'4
476'4
478'6
0'6
478'0
09:53A
Dec 27
482'4
485'4
482'0
484'4
1'4
483'0
09:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
603'0
621'6
598'4
621'4
18'2
603'2
09:53A
Jul 26
616'4
635'0
611'6
634'6
18'2
616'4
09:53A
Sep 26
628'0
646'2
624'2
646'2
17'4
628'6
09:53A
Dec 26
647'6
664'0
644'2
664'0
16'6
647'2
09:53A
Mar 27
659'2
677'2
658'2
677'2
16'0
661'2
09:53A
May 27
671'2
682'4
669'4
682'4
15'6
666'6
09:53A
Jul 27
669'4
676'6
669'4
676'6
13'4
663'2
09:52A
Sep 27
674'0
6'0
668'2
s
09:53A
Dec 27
689'4
5'6
677'4
s
09:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Prices/Trends 04/14 08:15
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
45/72
44/72
46/70
43/74
44/79
Feels
Like
L/H (°F)
45/72
42/72
42/70
39/74
44/79
Dew Point
(°F)
48
48
42
37
44
Humidity
(%)
61
62
40
37
43
Wind
Speed
(mph)
7
8
14
7
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.15
0.24
0.22
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.