Thursday, March 26, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
462'0
465'2
-2'0
467'2
10:30A
Jul 26
477'0
479'2
473'2
475'6
-2'0
477'6
10:30A
Sep 26
479'6
481'4
476'0
478'6
-1'0
479'6
10:30A
Dec 26
492'6
495'0
489'6
492'2
-1'0
493'2
10:30A
Mar 27
503'0
504'2
499'6
502'4
-0'4
503'0
10:30A
May 27
508'0
510'0
505'6
508'4
-0'2
508'6
10:30A
Jul 27
511'0
512'0
508'4
511'6
0'4
511'2
10:30A
Sep 27
487'6
488'0
486'2
488'0
0'4
487'4
10:30A
Dec 27
491'0
492'6
490'0
492'0
0'4
491'4
10:30A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
628'6
616'2
622'2
4'4
617'6
10:30A
Jul 26
633'6
641'4
631'0
637'2
4'2
633'0
10:30A
Sep 26
647'6
655'2
645'0
651'0
3'6
647'2
10:30A
Dec 26
667'4
673'4
663'6
669'0
2'6
666'2
10:30A
Mar 27
683'0
686'2
677'4
681'2
2'0
679'2
10:30A
May 27
687'2
687'2
687'2
687'2
3'0
684'2
10:30A
Jul 27
675'4
677'6
675'4
676'2
1'2
675'0
10:30A
Sep 27
690'0
11'0
678'6
s
10:30A
Dec 27
682'0
10'6
687'6
s
10:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/26 08:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
51/80
50/82
50/85
51/86
54/78
Feels
Like
L/H (°F)
51/80
50/82
50/85
51/86
54/78
Dew Point
(°F)
46
48
51
50
47
Humidity
(%)
44
43
48
44
40
Wind
Speed
(mph)
10
4
5
5
5
Precip
(%)
-
-
-
-
38
Precip
Amt
(in.)
None
None
None
None
Rain
0.06
Evap
(in./day)
0.23
0.15
0.2
0.2
0.15
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.