Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 03:52P May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 02:53P Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Sep 27 465'2 -0'2 466'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 01:30P Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 01:20P Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 01:20P May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 01:20P Jul 27 603'6 603'6 603'6 603'6 0'0 602'2s 01:20P Sep 27 599'0 -0'6 607'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	Local Radar
	Stockton, CA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Stockton, CA
	Change Zip Code:
	Date Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Wed 12/24 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 52/56 54/57 52/57 52/57 50/56 Feels Like L/H (°F) 52/56 54/57 52/57 52/57 50/56 Dew Point (°F) 52 53 52 50 48 Humidity (%) 94 94 97 90 91 Wind Speed (mph) 6 12 5 11 10 Precip (%) 80 80 80 80 80 Precip Amt (in.) Rain 0.28 Rain 0.57 Rain 0.85 Rain 0.45 Rain 0.42 Evap (in./day) 0.03 0.02 0.02 0.04 0.03
	View complete Local Weather