Thursday, August 6, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 06:13P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 05:51P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 05:45P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:47P Chart for @C7N Options for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 04:54P Chart for @C7U Options for @C7U
Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 1'2 507'4s 01:20P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 05:33P Chart for @KW6U Options for @KW6U
Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 06:10P Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 05:14P Chart for @KW7H Options for @KW7H
May 27 747'0 753'6 731'0 736'6 -12'2 736'4s 06:11P Chart for @KW7K Options for @KW7K
Jul 27 745'2 750'4 729'6 735'6 -10'2 736'0s 06:04P Chart for @KW7N Options for @KW7N
Sep 27 751'4 751'4 737'6 742'0 -8'4 742'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 760'6 760'6 746'0 753'0 -7'2 753'2s 04:45P Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 -6'0 758'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 755'2 -4'6 755'2s 01:20P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
60/98 63/101 66/104 67/104 65/100
Feels
Like

L/H (°F)
60/98 63/101 66/104 67/104 65/100
Dew Point
(°F)
52 51 50 52 54
Humidity
(%)
24 30 26 27 33
Wind
Speed

(mph)
11 7 6 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.44 0.36 0.35 0.35 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN