Friday, October 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
501'4
501'4
498'0
499'0
-3'2
502'2
01:45A
Mar 27
516'0
516'0
512'4
513'4
-3'2
516'6
01:45A
May 27
523'2
523'2
519'4
520'6
-3'0
523'6
01:46A
Jul 27
527'2
527'2
524'2
525'0
-3'0
528'0
01:46A
Sep 27
507'4
507'6
505'6
506'2
-2'4
508'6
01:45A
Dec 27
516'6
517'0
514'4
515'2
-2'4
517'6
01:45A
Mar 28
531'0
0'0
531'4
01:45A
May 28
537'0
537'0
537'0
537'0
-2'0
539'0
01:45A
Jul 28
540'2
540'2
540'0
540'0
-2'2
542'2
01:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
737'4
737'6
733'0
736'0
-1'4
737'4
01:46A
Mar 27
750'6
751'0
746'2
749'2
-1'6
751'0
01:46A
May 27
757'0
757'0
752'2
753'6
-2'2
756'0
01:46A
Jul 27
753'0
753'0
748'2
750'2
-1'4
751'6
01:45A
Sep 27
755'6
756'0
752'6
754'2
-1'4
755'6
01:45A
Dec 27
763'2
763'2
763'2
763'2
-1'4
764'6
01:45A
Mar 28
769'2
1'4
767'4
s
01:45A
May 28
760'4
1'6
760'4
s
01:45A
Jul 28
714'2
723'0
714'2
723'0
3'2
727'0
s
01:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Close/Trends 10/01 15:49
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points 10/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Tue
10/6
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
60/93
61/98
64/99
65/98
64/98
Feels
Like
L/H (°F)
60/93
61/98
64/99
65/98
64/98
Dew Point
(°F)
55
50
48
49
51
Humidity
(%)
41
31
26
28
30
Wind
Speed
(mph)
5
4
5
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.2
0.23
0.25
0.25
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.