Wednesday, July 1, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
415'6
412'2
413'6
1'0
412'6
05:55A
Sep 26
416'6
420'6
415'6
418'4
1'6
416'6
05:56A
Dec 26
436'2
440'0
435'4
437'6
1'6
436'0
05:55A
Mar 27
451'2
455'0
450'6
453'0
2'0
451'0
05:55A
May 27
459'6
464'0
459'6
462'2
2'2
460'0
05:56A
Jul 27
466'6
470'2
466'4
468'6
2'0
466'6
05:55A
Sep 27
462'0
464'4
462'0
462'2
0'6
461'4
05:55A
Dec 27
469'0
472'4
469'0
470'4
1'0
469'4
05:55A
Mar 28
483'0
484'0
483'0
483'0
1'0
482'0
05:55A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
618'2
612'4
618'2
7'2
611'0
05:56A
Sep 26
624'2
635'4
622'4
629'0
3'6
625'2
05:56A
Dec 26
640'2
650'0
637'6
643'0
2'6
640'2
05:56A
Mar 27
652'4
662'2
650'6
654'6
2'2
652'4
05:56A
May 27
660'0
670'2
658'6
663'2
2'0
661'2
05:56A
Jul 27
666'6
673'0
666'6
670'6
5'6
665'0
05:56A
Sep 27
676'0
676'0
676'0
676'0
1'6
674'2
05:56A
Dec 27
680'0
680'0
680'0
680'0
10'4
688'6
s
05:55A
Mar 28
715'0
10'6
698'0
s
05:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs
DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/89
55/88
55/92
58/94
57/92
Feels
Like
L/H (°F)
55/89
55/88
55/92
58/94
57/92
Dew Point
(°F)
53
56
56
56
57
Humidity
(%)
42
47
45
42
46
Wind
Speed
(mph)
5
5
6
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.26
0.3
0.33
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.