 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
482'2 |
483'0 |
479'2 |
480'0 |
-2'6 |
482'6 |
03:12A |
|
 |
 |
Mar 27 |
496'4 |
496'6 |
493'2 |
494'2 |
-2'2 |
496'4 |
03:12A |
|
 |
 |
May 27 |
505'0 |
505'0 |
501'2 |
502'0 |
-2'0 |
504'0 |
03:12A |
|
 |
 |
Jul 27 |
510'0 |
510'4 |
507'2 |
508'0 |
-1'6 |
509'6 |
03:12A |
|
 |
 |
Sep 27 |
501'4 |
501'4 |
499'2 |
499'4 |
-1'2 |
500'6 |
03:12A |
|
 |
 |
Dec 27 |
512'0 |
512'0 |
510'0 |
510'2 |
-1'2 |
511'4 |
03:12A |
|
 |
 |
Mar 28 |
525'2 |
525'2 |
524'2 |
524'4 |
-0'4 |
525'0 |
03:12A |
|
 |
 |
May 28 |
531'4 |
531'6 |
531'4 |
531'4 |
-1'0 |
532'4 |
03:12A |
|
 |
 |
Jul 28 |
535'0 |
535'4 |
534'6 |
535'2 |
-0'2 |
535'4 |
03:12A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
712'2 |
713'4 |
705'0 |
706'0 |
-6'2 |
712'2 |
03:12A |
|
 |
 |
Mar 27 |
725'0 |
726'0 |
717'6 |
718'4 |
-6'4 |
725'0 |
03:11A |
|
 |
 |
May 27 |
729'6 |
730'2 |
724'4 |
724'6 |
-6'0 |
730'6 |
03:11A |
|
 |
 |
Jul 27 |
733'0 |
733'0 |
724'6 |
725'2 |
-6'4 |
731'6 |
03:12A |
|
 |
 |
Sep 27 |
734'4 |
734'4 |
732'2 |
732'4 |
-5'4 |
738'0 |
03:11A |
|
 |
 |
Dec 27 |
744'0 |
757'4 |
744'0 |
748'2 |
-3'2 |
747'6s |
03:12A |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-3'2 |
752'4s |
03:12A |
|
 |
 |
May 28 |
|
|
|
747'2 |
-2'6 |
747'2s |
03:10A |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
-2'6 |
717'4s |
01:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|