Thursday, July 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 05:59P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 05:47P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 02:54P Chart for @C7Z Options for @C7Z
Mar 28 490'6 493'0 489'0 490'2 -2'4 490'4s 01:30P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'4 630'0 643'4 8'0 642'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 643'6 659'2 639'0 654'0 9'0 654'2s 05:43P Chart for @KW6U Options for @KW6U
Dec 26 658'0 672'6 653'4 668'2 8'4 668'2s 05:30P Chart for @KW6Z Options for @KW6Z
Mar 27 666'4 684'2 666'0 680'2 8'6 680'4s 02:45P Chart for @KW7H Options for @KW7H
May 27 680'4 691'0 673'6 688'4 8'2 688'0s 04:45P Chart for @KW7K Options for @KW7K
Jul 27 684'4 693'4 676'4 691'2 8'2 690'4s 02:31P Chart for @KW7N Options for @KW7N
Sep 27 696'0 700'6 696'0 698'0 8'0 697'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 27 711'0 711'0 710'0 710'0 7'2 709'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 7'0 718'2s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
56/97 60/95 59/97 66/95 68/97
Feels
Like

L/H (°F)
56/97 60/95 59/97 66/95 68/97
Dew Point
(°F)
56 52 51 51 55
Humidity
(%)
29 33 32 32 34
Wind
Speed

(mph)
9 8 6 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.4 0.36 0.32 0.28 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN