Saturday, September 6, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
401'2
405'2
397'2
397'2
-0'6
399'0
s
09/05
Dec 25
420'0
424'6
417'2
418'0
-1'6
418'0
s
09/05
Mar 26
437'6
442'6
435'4
436'2
-1'0
436'4
s
09/05
May 26
447'4
452'2
446'0
446'6
-0'2
447'2
s
09/05
Jul 26
454'0
458'2
452'6
453'2
-0'4
453'4
s
09/05
Sep 26
450'2
453'4
449'0
449'6
-0'2
449'6
s
09/05
Dec 26
458'4
462'2
457'6
458'0
0'0
458'6
s
09/05
Mar 27
470'4
474'2
470'4
471'0
0'0
471'0
s
09/05
May 27
478'2
480'6
477'2
480'2
0'0
477'4
s
09/05
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
482'4
484'0
481'4
481'4
2'0
481'6
s
09/05
Dec 25
506'2
510'0
504'0
504'6
-1'0
505'2
s
09/05
Mar 26
526'2
530'2
524'4
525'2
-1'2
525'6
s
09/05
May 26
540'6
544'2
539'0
539'0
-1'2
539'6
s
09/05
Jul 26
553'0
556'4
551'0
551'0
-1'2
552'0
s
09/05
Sep 26
567'6
571'0
565'2
565'6
-1'6
566'2
s
09/05
Dec 26
585'0
585'0
585'0
585'0
-1'4
585'2
s
09/05
Mar 27
602'0
602'2
600'4
600'4
-1'4
599'6
s
09/05
May 27
600'6
-1'2
600'6
s
09/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/05 05:37
DTN Midday Grain Comments 09/05 10:53
DTN Closing Grain Comments 09/05 13:47
DTN Cattle Close/Trends 09/05 15:55
DTN Early Word Livestock Comments 09/05 06:08
DTN Midday Livestock Comments 09/05 11:37
DTN Closing Livestock Comment 09/05 15:43
DTN Chart Technical Points 09/05 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Critical Minerals List Adds Potash
Farmer Fears Over Economic Conditions
E15 Coming to California for First Time
Landus Cooperative Hires New CEO
USDA Forecasts Higher Net Farm Income
US Cattle Herd Lowest Since 1961
USDA Weekly Crop Progress Report
USDA Wants to End Farm Labor Survey
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sun
9/7
Mon
9/8
Tue
9/9
Wed
9/10
Thu
9/11
Weather
Condition
Weather
Clear
Clear
Mostly Cloudy
Rain
Clear
Temp
L/H (°F)
57/90
59/86
61/84
58/83
57/86
Feels
Like
L/H (°F)
57/90
59/86
61/84
58/83
57/86
Dew Point
(°F)
57
60
60
58
57
Humidity
(%)
47
54
56
55
50
Wind
Speed
(mph)
7
8
9
8
7
Precip
(%)
-
-
-
20
-
Precip
Amt
(in.)
None
None
None
Rain
0.03
None
Evap
(in./day)
0.24
0.23
0.2
0.19
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.