Wednesday, September 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
10:39P
Dec 26
542'4
542'6
539'6
541'0
-2'4
543'4
10:41P
Mar 27
557'4
557'4
555'0
556'0
-2'2
558'2
10:41P
May 27
564'0
564'4
562'0
563'0
-2'2
565'2
10:41P
Jul 27
567'0
567'0
564'6
565'6
-1'6
567'4
10:41P
Sep 27
536'6
537'6
535'4
537'4
0'2
537'2
10:41P
Dec 27
538'0
538'4
536'4
538'0
-0'2
538'2
10:41P
Mar 28
548'2
548'2
547'4
547'4
-0'6
548'2
10:41P
May 28
554'2
0'0
553'0
10:41P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
832'0
-11'0
814'6
s
10:41P
Dec 26
833'6
836'0
830'4
832'0
-2'2
834'2
10:41P
Mar 27
846'6
849'2
844'0
845'2
-2'4
847'6
10:41P
May 27
852'6
854'2
850'0
850'6
-2'4
853'2
10:41P
Jul 27
843'0
843'6
841'2
842'2
-1'2
843'4
10:41P
Sep 27
840'2
842'4
839'2
842'4
0'2
842'2
10:41P
Dec 27
847'4
856'2
832'0
847'0
-1'6
846'4
s
10:41P
Mar 28
850'0
850'0
850'0
850'0
2'4
845'6
s
10:41P
May 28
833'4
5'4
833'4
s
10:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Close/Trends 09/02 16:00
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs
DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
55/80
59/79
55/82
55/82
56/87
Feels
Like
L/H (°F)
55/81
59/79
55/82
55/82
56/87
Dew Point
(°F)
59
58
55
54
54
Humidity
(%)
66
54
54
51
47
Wind
Speed
(mph)
7
6
7
7
6
Precip
(%)
-
-
-
-
25
Precip
Amt
(in.)
None
None
None
None
Rain
0.15
Evap
(in./day)
0.15
0.18
0.21
0.2
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.