 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
483'0 |
484'0 |
478'0 |
479'6 |
-3'2 |
483'0 |
02:15A |
|
 |
 |
Mar 27 |
497'0 |
498'0 |
492'0 |
494'0 |
-3'2 |
497'2 |
02:15A |
|
 |
 |
May 27 |
505'0 |
505'0 |
499'6 |
501'2 |
-3'2 |
504'4 |
02:15A |
|
 |
 |
Jul 27 |
510'0 |
510'0 |
505'6 |
506'6 |
-3'2 |
510'0 |
02:15A |
|
 |
 |
Sep 27 |
501'4 |
501'4 |
499'0 |
499'4 |
-2'0 |
501'4 |
02:15A |
|
 |
 |
Dec 27 |
513'0 |
513'2 |
510'0 |
510'4 |
-1'6 |
512'2 |
02:15A |
|
 |
 |
Mar 28 |
524'6 |
524'6 |
524'4 |
524'4 |
-1'2 |
525'6 |
02:15A |
|
 |
 |
May 28 |
532'0 |
532'0 |
532'0 |
532'0 |
-1'4 |
533'4 |
02:15A |
|
 |
 |
Jul 28 |
|
|
|
537'2 |
0'0 |
536'4 |
02:15A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
716'6 |
708'0 |
713'0 |
-2'2 |
715'2 |
02:15A |
|
 |
 |
Mar 27 |
728'4 |
728'4 |
720'6 |
725'2 |
-2'6 |
728'0 |
02:15A |
|
 |
 |
May 27 |
732'6 |
732'6 |
726'4 |
730'4 |
-2'6 |
733'2 |
02:15A |
|
 |
 |
Jul 27 |
732'6 |
732'6 |
727'4 |
732'0 |
-2'2 |
734'2 |
02:15A |
|
 |
 |
Sep 27 |
736'4 |
736'4 |
734'6 |
736'2 |
-4'2 |
740'4 |
02:15A |
|
 |
 |
Dec 27 |
744'0 |
746'4 |
744'0 |
746'4 |
-4'4 |
751'0 |
02:15A |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-2'0 |
755'6s |
02:15A |
|
 |
 |
May 28 |
|
|
|
750'0 |
-2'2 |
750'0s |
02:15A |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
-2'0 |
720'2s |
02:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|