Monday, March 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 11:35A Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'2 -4'2 460'4 11:34A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 468'0 -3'0 471'0 11:35A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 470'2 -1'6 472'0 11:35A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 483'4 -1'0 484'4 11:35A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'6 493'2 -0'6 494'0 11:35A Chart for @C7H Options for @C7H
May 27 499'0 509'0 497'0 498'4 -0'2 498'6 11:35A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 499'2 501'0 0'2 500'6 11:35A Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 475'6 475'6 -2'0 477'6 11:35A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 11:35A Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 621'6 -1'6 623'4 11:35A Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 635'0 -0'4 635'4 11:35A Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'2 649'0 -0'2 649'2 11:35A Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'2 667'4 -0'4 668'0 11:35A Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'2 680'4 -1'0 681'4 11:35A Chart for @KW7H Options for @KW7H
May 27 692'0 698'0 683'4 683'4 -2'2 685'6 11:35A Chart for @KW7K Options for @KW7K
Jul 27 671'2 680'6 661'6 669'4 -0'6 670'2 11:35A Chart for @KW7N Options for @KW7N
Sep 27 673'6 679'2 670'0 670'0 -3'0 673'0 11:34A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/09 09:30
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
46/76 46/72 46/76 48/80 49/80
Feels
Like

L/H (°F)
46/76 44/72 44/76 47/80 49/80
Dew Point
(°F)
51 47 45 49 51
Humidity
(%)
69 64 56 61 64
Wind
Speed

(mph)
5 7 8 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.13 0.18 0.16 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN