Wednesday, July 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 413'6 1'0 412'6 05:55A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 418'4 1'6 416'6 05:56A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 437'6 1'6 436'0 05:55A Chart for @C6Z Options for @C6Z
Mar 27 451'2 455'0 450'6 453'0 2'0 451'0 05:55A Chart for @C7H Options for @C7H
May 27 459'6 464'0 459'6 462'2 2'2 460'0 05:56A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 468'6 2'0 466'6 05:55A Chart for @C7N Options for @C7N
Sep 27 462'0 464'4 462'0 462'2 0'6 461'4 05:55A Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 470'4 1'0 469'4 05:55A Chart for @C7Z Options for @C7Z
Mar 28 483'0 484'0 483'0 483'0 1'0 482'0 05:55A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 618'2 612'4 618'2 7'2 611'0 05:56A Chart for @KW6N Options for @KW6N
Sep 26 624'2 635'4 622'4 629'0 3'6 625'2 05:56A Chart for @KW6U Options for @KW6U
Dec 26 640'2 650'0 637'6 643'0 2'6 640'2 05:56A Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 662'2 650'6 654'6 2'2 652'4 05:56A Chart for @KW7H Options for @KW7H
May 27 660'0 670'2 658'6 663'2 2'0 661'2 05:56A Chart for @KW7K Options for @KW7K
Jul 27 666'6 673'0 666'6 670'6 5'6 665'0 05:56A Chart for @KW7N Options for @KW7N
Sep 27 676'0 676'0 676'0 676'0 1'6 674'2 05:56A Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 680'0 680'0 10'4 688'6s 05:55A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 10'6 698'0s 05:55A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/89 55/88 55/92 58/94 57/92
Feels
Like

L/H (°F)
55/89 55/88 55/92 58/94 57/92
Dew Point
(°F)
53 56 56 56 57
Humidity
(%)
42 47 45 42 46
Wind
Speed

(mph)
5 5 6 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.26 0.3 0.33 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN