Thursday, June 25, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:21P Chart for @C6N Options for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:21P Chart for @C6U Options for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 02:51P Chart for @C6Z Options for @C6Z
Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 03:23P Chart for @C7H Options for @C7H
May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Chart for @C7K Options for @C7K
Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 467'4 474'2 466'0 473'0 4'4 473'0s 03:02P Chart for @C7Z Options for @C7Z
Mar 28 479'6 485'4 478'0 484'6 4'2 484'6s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 621'4 611'2 619'4 3'2 620'4s 02:53P Chart for @KW6N Options for @KW6N
Sep 26 625'0 631'2 618'4 629'4 5'0 630'4s 03:29P Chart for @KW6U Options for @KW6U
Dec 26 639'2 646'4 634'2 644'6 5'0 645'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 652'2 659'2 647'6 657'6 4'4 658'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 661'2 667'2 656'6 667'0 4'2 666'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 664'2 669'6 660'6 669'6 4'6 669'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 675'4 679'4 671'2 679'4 5'0 679'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 690'4 4'6 693'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 4'4 702'2s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/25 14:05
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Clear
Weather Clear Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
55/90 59/81 56/77 52/85 57/90
Feels
Like

L/H (°F)
55/90 59/83 56/77 52/85 57/90
Dew Point
(°F)
56 56 55 48 50
Humidity
(%)
39 63 55 39 35
Wind
Speed

(mph)
9 12 12 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.21 0.26 0.32 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN