Tuesday, October 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 02:30P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 02:32P Chart for @C7K Options for @C7K
Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P Chart for @C8H Options for @C8H
May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 535'2 539'2 535'2 536'6 -1'0 535'4s 01:20P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 725'0 708'0 711'4 -3'0 712'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 737'0 720'6 724'2 -3'0 725'0s 02:30P Chart for @KW7H Options for @KW7H
May 27 732'6 742'2 726'4 729'6 -2'4 730'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 732'6 742'2 727'4 731'2 -2'4 731'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 736'4 748'0 734'6 737'4 -2'4 738'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 744'0 757'4 744'0 748'2 -3'2 747'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -3'2 752'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 747'2 -2'6 747'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 724'0 -2'6 717'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Prices/Trends 10/13 11:55
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN