Tuesday, October 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 479'6 -3'2 483'0 02:15A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 494'0 -3'2 497'2 02:15A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 501'2 -3'2 504'4 02:15A Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 505'6 506'6 -3'2 510'0 02:15A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'0 499'4 -2'0 501'4 02:15A Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 510'0 510'4 -1'6 512'2 02:15A Chart for @C7Z Options for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 02:15A Chart for @C8H Options for @C8H
May 28 532'0 532'0 532'0 532'0 -1'4 533'4 02:15A Chart for @C8K Options for @C8K
Jul 28 537'2 0'0 536'4 02:15A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 713'0 -2'2 715'2 02:15A Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 728'4 720'6 725'2 -2'6 728'0 02:15A Chart for @KW7H Options for @KW7H
May 27 732'6 732'6 726'4 730'4 -2'6 733'2 02:15A Chart for @KW7K Options for @KW7K
Jul 27 732'6 732'6 727'4 732'0 -2'2 734'2 02:15A Chart for @KW7N Options for @KW7N
Sep 27 736'4 736'4 734'6 736'2 -4'2 740'4 02:15A Chart for @KW7U Options for @KW7U
Dec 27 744'0 746'4 744'0 746'4 -4'4 751'0 02:15A Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -2'0 755'6s 02:15A Chart for @KW8H Options for @KW8H
May 28 750'0 -2'2 750'0s 02:15A Chart for @KW8K Options for @KW8K
Jul 28 724'0 -2'0 720'2s 02:15A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN