Sunday, May 24, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 09:04P Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 07:07P Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 09:08P Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 07:00A Chart for @C7H Options for @C7H
May 27 507'6 0'0 508'0 04:55P Chart for @C7K Options for @C7K
Jul 27 511'4 0'0 511'6 04:48P Chart for @C7N Options for @C7N
Sep 27 492'6 0'0 493'2 07:00A Chart for @C7U Options for @C7U
Dec 27 497'4 0'0 497'2 05:14P Chart for @C7Z Options for @C7Z
Mar 28 507'6 0'0 507'4 05/22 Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 07:48P Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 08:42P Chart for @KW6U Options for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 Chart for @KW7H Options for @KW7H
May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 Chart for @KW7K Options for @KW7K
Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 04:38P Chart for @KW7N Options for @KW7N
Sep 27 728'4 -0'2 731'4s 05/22 Chart for @KW7U Options for @KW7U
Dec 27 750'0 0'2 741'2s 04:48P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 1'0 746'6s 05/22 Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
50/81 52/75 52/78 53/78 52/81
Feels
Like

L/H (°F)
50/81 52/75 52/78 53/78 52/81
Dew Point
(°F)
51 49 44 48 52
Humidity
(%)
49 46 36 42 49
Wind
Speed

(mph)
8 8 7 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.22 0.22 0.21 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN