 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
466'2 |
468'4 |
461'0 |
461'6 |
-5'2 |
462'0 |
01:15P |
|
 |
 |
Mar 27 |
480'0 |
482'6 |
475'0 |
476'0 |
-4'4 |
476'0 |
01:15P |
|
 |
 |
May 27 |
488'0 |
491'0 |
483'2 |
484'2 |
-4'2 |
484'0 |
01:15P |
|
 |
 |
Jul 27 |
494'6 |
497'0 |
490'0 |
490'6 |
-4'2 |
490'6 |
01:15P |
|
 |
 |
Sep 27 |
491'6 |
492'4 |
487'4 |
489'0 |
-2'0 |
489'0 |
01:15P |
|
 |
 |
Dec 27 |
504'4 |
506'0 |
501'2 |
502'6 |
-1'4 |
503'0 |
01:15P |
|
 |
 |
Mar 28 |
518'0 |
519'4 |
515'2 |
516'6 |
-1'0 |
517'0 |
01:15P |
|
 |
 |
May 28 |
525'4 |
526'4 |
523'0 |
524'0 |
-1'2 |
524'2 |
01:15P |
|
 |
 |
Jul 28 |
528'4 |
530'4 |
525'6 |
527'0 |
-1'0 |
527'4 |
01:15P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
699'4 |
706'2 |
690'0 |
690'6 |
-8'6 |
691'0 |
01:15P |
|
 |
 |
Mar 27 |
711'2 |
717'6 |
702'0 |
702'6 |
-8'6 |
703'0 |
01:15P |
|
 |
 |
May 27 |
716'6 |
722'4 |
708'2 |
708'6 |
-7'6 |
709'0 |
01:15P |
|
 |
 |
Jul 27 |
717'4 |
723'4 |
710'0 |
710'4 |
-7'4 |
711'0 |
01:15P |
|
 |
 |
Sep 27 |
725'2 |
730'0 |
717'6 |
718'0 |
-7'2 |
718'4 |
01:15P |
|
 |
 |
Dec 27 |
733'6 |
741'0 |
729'4 |
729'6 |
-6'2 |
730'0 |
01:15P |
|
 |
 |
Mar 28 |
|
|
|
742'2 |
-5'2 |
736'6 |
01:15P |
|
 |
 |
May 28 |
|
|
|
733'4 |
-5'0 |
733'4 |
01:15P |
|
 |
 |
Jul 28 |
|
|
|
714'4 |
-4'2 |
709'6 |
01:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|