 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
483'0 |
488'2 |
478'0 |
482'6 |
-0'2 |
482'6s |
02:30P |
|
 |
 |
Mar 27 |
497'0 |
501'6 |
492'0 |
496'6 |
-0'6 |
496'4s |
02:30P |
|
 |
 |
May 27 |
505'0 |
509'0 |
499'6 |
504'4 |
-0'4 |
504'0s |
02:32P |
|
 |
 |
Jul 27 |
510'0 |
514'4 |
505'6 |
509'6 |
-0'2 |
509'6s |
02:30P |
|
 |
 |
Sep 27 |
501'4 |
505'0 |
499'0 |
501'4 |
-0'6 |
500'6s |
01:30P |
|
 |
 |
Dec 27 |
513'0 |
515'6 |
510'0 |
512'0 |
-0'6 |
511'4s |
01:30P |
|
 |
 |
Mar 28 |
524'6 |
529'0 |
523'6 |
525'2 |
-0'6 |
525'0s |
01:30P |
|
 |
 |
May 28 |
532'0 |
536'2 |
532'0 |
532'2 |
-1'0 |
532'4s |
01:20P |
|
 |
 |
Jul 28 |
535'2 |
539'2 |
535'2 |
536'6 |
-1'0 |
535'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
725'0 |
708'0 |
711'4 |
-3'0 |
712'2s |
01:30P |
|
 |
 |
Mar 27 |
728'4 |
737'0 |
720'6 |
724'2 |
-3'0 |
725'0s |
02:30P |
|
 |
 |
May 27 |
732'6 |
742'2 |
726'4 |
729'6 |
-2'4 |
730'6s |
01:20P |
|
 |
 |
Jul 27 |
732'6 |
742'2 |
727'4 |
731'2 |
-2'4 |
731'6s |
01:30P |
|
 |
 |
Sep 27 |
736'4 |
748'0 |
734'6 |
737'4 |
-2'4 |
738'0s |
01:20P |
|
 |
 |
Dec 27 |
744'0 |
757'4 |
744'0 |
748'2 |
-3'2 |
747'6s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-3'2 |
752'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
747'2 |
-2'6 |
747'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
-2'6 |
717'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|