Thursday, June 4, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 421'4 421'4 -3'0 424'4 08:08P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 430'0 430'0 -2'6 432'6 08:07P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 449'0 449'2 -2'4 451'6 08:08P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 464'4 464'4 -2'2 466'6 08:07P Chart for @C7H Options for @C7H
May 27 475'6 476'0 473'4 473'4 -2'0 475'4 08:07P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 480'0 480'0 -1'0 481'0 08:07P Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 471'4 471'4 -2'0 473'4 08:07P Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 478'4 478'4 -2'0 480'4 08:07P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 490'4 490'4 -1'2 491'6 08:07P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 621'0 617'2 617'6 -2'4 620'2 08:07P Chart for @KW6N Options for @KW6N
Sep 26 632'6 632'6 629'2 629'4 -2'4 632'0 08:08P Chart for @KW6U Options for @KW6U
Dec 26 648'4 648'6 645'6 645'6 -2'6 648'4 08:07P Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 661'6 661'6 -1'0 662'6 08:07P Chart for @KW7H Options for @KW7H
May 27 672'2 672'2 672'2 672'2 -0'4 672'6 08:07P Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 677'4 677'4 -0'6 678'2 08:07P Chart for @KW7N Options for @KW7N
Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 08:07P Chart for @KW7U Options for @KW7U
Dec 27 705'6 705'6 696'4 699'0 -4'2 702'2s 08:07P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -5'0 710'6s 08:07P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Clear Clear Clear Rain Cloudy
Weather Clear Clear Clear Rain Cloudy
Temp
L/H (°F)
58/97 57/84 50/86 53/74 55/77
Feels
Like

L/H (°F)
58/97 57/84 50/86 53/74 55/77
Dew Point
(°F)
52 47 47 51 57
Humidity
(%)
33 35 39 58 68
Wind
Speed

(mph)
7 9 7 8 7
Precip
(%)
- - - 22 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.36 0.31 0.28 0.17 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN