Tuesday, November 18, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
438'4
433'2
435'4
2'0
436'6
s
01:30P
Mar 26
447'6
451'6
446'2
448'4
1'4
449'4
s
01:30P
May 26
455'2
459'0
453'4
455'6
1'0
456'4
s
01:30P
Jul 26
460'4
464'0
459'0
460'4
1'0
461'6
s
01:30P
Sep 26
457'4
460'0
456'0
456'4
-0'2
457'4
s
01:30P
Dec 26
469'0
472'0
468'0
468'2
-0'4
469'2
s
01:30P
Mar 27
480'6
484'0
480'6
481'0
-0'4
481'6
s
01:30P
May 27
489'0
489'6
487'0
487'4
-0'4
488'0
s
01:20P
Jul 27
490'0
491'6
489'4
489'4
-0'6
490'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'6
533'2
523'4
527'0
-2'4
526'2
s
01:30P
Mar 26
544'6
549'2
539'6
543'0
-1'6
543'0
s
01:30P
May 26
556'4
561'4
552'2
555'4
-1'0
555'4
s
01:30P
Jul 26
569'0
573'6
565'2
568'0
-1'0
568'0
s
01:30P
Sep 26
585'0
587'4
580'0
583'2
-1'0
582'6
s
01:21P
Dec 26
603'0
604'4
599'4
601'6
-0'6
601'4
s
01:30P
Mar 27
616'0
-0'6
615'2
s
01:30P
May 27
617'0
-0'6
621'0
s
01:21P
Jul 27
614'0
0'6
615'4
s
01:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Prices/Trends 11/18 11:45
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
44/62
43/64
47/59
42/62
42/63
Feels
Like
L/H (°F)
47/62
39/64
44/59
40/62
40/63
Dew Point
(°F)
49
47
49
46
47
Humidity
(%)
77
79
87
84
85
Wind
Speed
(mph)
4
5
5
4
3
Precip
(%)
-
22
76
-
-
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.18
None
None
Evap
(in./day)
0.05
0.05
0.04
0.05
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.