Wednesday, September 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 524'2 2'2 522'0 10:38A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 535'0 538'4 2'4 536'0 10:38A Chart for @C7H Options for @C7H
May 27 542'6 546'6 542'4 545'6 2'6 543'0 10:37A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 545'2 548'4 2'6 545'6 10:37A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 517'2 519'4 1'4 518'0 10:37A Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 521'4 523'2 1'0 522'2 10:37A Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 534'6 535'0 0'0 535'0 10:37A Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 10:37A Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 10:37A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 736'4 739'0 -4'0 743'0 10:37A Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 750'2 752'2 -3'4 755'6 10:37A Chart for @KW7H Options for @KW7H
May 27 763'2 770'2 756'0 758'0 -3'0 761'0 10:37A Chart for @KW7K Options for @KW7K
Jul 27 759'0 765'2 752'4 754'2 -2'2 756'4 10:37A Chart for @KW7N Options for @KW7N
Sep 27 761'0 767'4 756'2 758'2 -1'6 760'0 10:37A Chart for @KW7U Options for @KW7U
Dec 27 770'4 771'4 766'4 767'2 -1'6 769'0 10:37A Chart for @KW7Z Options for @KW7Z
Mar 28 770'2 770'2 769'2 769'2 -2'4 771'6 10:37A Chart for @KW8H Options for @KW8H
May 28 763'0 -3'6 763'0s 10:37A Chart for @KW8K Options for @KW8K
Jul 28 733'0 -3'6 728'0s 10:32A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends 09/30 08:40
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
57/94 58/94 60/92 62/97 65/96
Feels
Like

L/H (°F)
57/94 58/94 60/92 62/97 65/96
Dew Point
(°F)
50 52 53 50 50
Humidity
(%)
33 38 39 31 30
Wind
Speed

(mph)
4 4 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.19 0.19 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN