Monday, April 13, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
440'0
440'2
-0'6
441'0
01:12P
Jul 26
455'4
456'0
451'0
451'2
0'0
451'2
01:11P
Sep 26
459'0
460'6
455'6
456'0
-0'2
456'2
01:12P
Dec 26
475'6
476'4
471'2
471'4
-0'6
472'2
01:12P
Mar 27
488'4
489'0
484'0
484'0
-0'6
484'6
01:12P
May 27
495'0
496'0
491'2
491'2
-0'4
491'6
01:12P
Jul 27
498'6
499'2
495'0
495'0
0'2
494'6
01:12P
Sep 27
481'0
481'2
478'2
478'2
0'0
478'2
01:11P
Dec 27
487'2
488'0
483'4
483'4
-0'2
483'6
01:11P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'4
615'2
597'4
603'2
12'4
590'6
01:12P
Jul 26
613'2
627'4
612'0
616'4
11'4
605'0
01:12P
Sep 26
626'0
640'2
625'0
629'2
11'0
618'2
01:12P
Dec 26
642'4
658'6
642'4
646'6
9'0
637'6
01:12P
Mar 27
661'2
672'4
660'4
661'0
8'4
652'4
01:12P
May 27
667'4
678'0
667'4
678'0
19'0
659'0
01:12P
Jul 27
660'2
674'0
660'2
666'2
9'6
656'4
01:11P
Sep 27
674'0
-2'0
662'2
s
01:12P
Dec 27
689'4
-3'0
671'6
s
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices 04/13 12:05
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
49/68
44/72
44/72
47/71
43/74
Feels
Like
L/H (°F)
52/68
44/72
42/72
44/71
39/74
Dew Point
(°F)
48
47
48
43
38
Humidity
(%)
61
62
62
43
38
Wind
Speed
(mph)
9
7
8
13
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.16
0.16
0.22
0.21
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.