Sunday, May 17, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
467'2
11'4
455'6
07:22P
Sep 26
475'6
479'6
471'2
474'4
11'4
463'0
07:22P
Dec 26
495'2
497'2
488'6
492'2
11'2
481'0
07:22P
Mar 27
506'4
511'0
502'6
506'2
10'6
495'4
07:22P
May 27
514'6
515'2
510'2
513'2
10'2
503'0
07:22P
Jul 27
516'0
521'4
514'0
516'6
9'6
507'0
07:22P
Sep 27
499'2
501'2
495'2
497'2
7'4
489'6
07:22P
Dec 27
500'0
506'2
499'0
501'4
7'0
494'4
07:22P
Mar 28
512'4
512'4
510'2
511'4
6'6
504'6
07:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
705'4
693'6
700'0
12'0
688'0
07:22P
Sep 26
708'2
715'0
703'6
709'4
12'0
697'4
07:22P
Dec 26
721'0
728'0
717'0
723'0
11'6
711'2
07:22P
Mar 27
735'4
736'6
727'4
731'4
10'2
721'2
07:22P
May 27
739'6
739'6
731'0
731'4
6'0
725'4
07:22P
Jul 27
736'2
736'2
730'4
730'4
8'4
722'0
07:22P
Sep 27
730'0
731'4
722'0
725'0
-15'0
726'2
s
07:23P
Dec 27
745'2
747'0
738'6
738'6
-14'2
734'6
s
07:23P
Mar 28
765'0
-12'0
739'0
s
07:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
59/87
55/91
58/95
58/96
58/94
Feels
Like
L/H (°F)
59/87
55/91
58/95
58/96
58/94
Dew Point
(°F)
27
31
38
40
44
Humidity
(%)
16
16
19
20
25
Wind
Speed
(mph)
9
5
5
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.37
0.3
0.3
0.36
0.35
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.