Tuesday, May 19, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'0 475'4 -1'4 477'0 11:43A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 481'2 -1'0 482'2 11:42A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 11:43A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 510'4 -1'0 511'4 11:42A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 517'6 -0'6 518'4 11:42A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'2 521'2 -0'2 521'4 11:42A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 498'6 -0'2 499'0 11:42A Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 500'2 502'0 -0'4 502'4 11:42A Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 511'2 513'6 1'0 512'6 11:42A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 701'2 706'4 2'6 703'6 11:42A Chart for @KW6N Options for @KW6N
Sep 26 714'0 728'6 711'4 716'4 2'6 713'6 11:42A Chart for @KW6U Options for @KW6U
Dec 26 728'2 740'4 725'4 730'4 3'0 727'4 11:42A Chart for @KW6Z Options for @KW6Z
Mar 27 737'2 748'2 735'2 740'2 3'2 737'0 11:42A Chart for @KW7H Options for @KW7H
May 27 742'4 747'2 739'0 743'0 2'0 741'0 11:42A Chart for @KW7K Options for @KW7K
Jul 27 736'0 740'2 734'4 740'0 3'2 736'6 11:42A Chart for @KW7N Options for @KW7N
Sep 27 740'0 744'2 740'0 743'0 3'0 740'0 11:43A Chart for @KW7U Options for @KW7U
Dec 27 752'0 752'0 752'0 752'0 4'0 748'0 11:43A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 13'0 752'0s 11:43A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
51/90 57/93 58/95 57/92 54/88
Feels
Like

L/H (°F)
51/90 57/93 58/95 57/92 54/88
Dew Point
(°F)
32 38 43 46 51
Humidity
(%)
18 21 23 28 40
Wind
Speed

(mph)
4 4 7 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.26 0.35 0.33 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN