Tuesday, November 18, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 434'0 -0'6 434'6 11/17 Chart for @C5Z Options for @C5Z
Mar 26 447'6 449'0 446'2 446'6 -1'2 448'0 11/17 Chart for @C6H Options for @C6H
May 26 455'2 456'2 453'4 454'0 -1'4 455'4 11/17 Chart for @C6K Options for @C6K
Jul 26 460'4 461'4 459'0 459'2 -1'4 460'6 11/17 Chart for @C6N Options for @C6N
Sep 26 457'4 458'2 456'0 456'2 -1'4 457'6 11/17 Chart for @C6U Options for @C6U
Dec 26 469'0 470'2 468'0 468'4 -1'2 469'6 11/17 Chart for @C6Z Options for @C6Z
Mar 27 480'6 481'0 480'6 480'6 -1'4 482'2 11/17 Chart for @C7H Options for @C7H
May 27 489'0 489'0 489'0 489'0 0'4 488'4 11/17 Chart for @C7K Options for @C7K
Jul 27 492'0 0'0 491'2 11/17 Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'2 523'4 525'0 -3'6 528'6 11/17 Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 547'0 539'6 541'2 -3'4 544'6 11/17 Chart for @KW6H Options for @KW6H
May 26 556'4 558'4 552'2 553'4 -3'0 556'4 11/17 Chart for @KW6K Options for @KW6K
Jul 26 569'0 571'2 565'2 566'2 -2'6 569'0 11/17 Chart for @KW6N Options for @KW6N
Sep 26 585'0 586'0 581'0 581'0 -2'6 583'6 11/17 Chart for @KW6U Options for @KW6U
Dec 26 603'0 603'0 599'4 599'4 -2'6 602'2 11/17 Chart for @KW6Z Options for @KW6Z
Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 11/17 Chart for @KW7H Options for @KW7H
May 27 617'0 12'2 621'6s 11/17 Chart for @KW7K Options for @KW7K
Jul 27 614'0 614'0 614'0 614'0 12'2 614'6s 11/17 Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Close/Trends 11/17 15:30
DTN Early Word Livestock Comments 11/17 06:08
DTN Midday Livestock Comments 11/17 11:49
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Mostly Cloudy Rain Rain Mostly Cloudy Clear
Weather Mostly Cloudy Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
43/63 45/63 46/59 42/62 41/63
Feels
Like

L/H (°F)
41/63 43/63 44/59 39/62 38/63
Dew Point
(°F)
46 47 48 46 46
Humidity
(%)
80 78 90 86 86
Wind
Speed

(mph)
4 4 5 4 3
Precip
(%)
- 36 80 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.27
None None
Evap
(in./day)
0.05 0.05 0.04 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN