Monday, October 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'2 -1'6 455'0 08:14P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'2 -1'4 468'6 08:14P Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'4 476'0 -1'4 477'4 08:14P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 482'6 -1'2 484'0 08:14P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'2 -1'0 480'2 08:14P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'0 493'4 -0'4 494'0 08:14P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 08:14P Chart for @C8H Options for @C8H
May 28 515'2 515'2 515'2 515'2 0'2 515'0 08:14P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 518'0 518'0 -0'4 518'4 08:12P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 656'4 657'4 -1'4 659'0 08:14P Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 666'0 666'6 -2'0 668'6 08:14P Chart for @KW7H Options for @KW7H
May 27 671'4 671'4 670'0 670'0 -2'6 672'6 08:14P Chart for @KW7K Options for @KW7K
Jul 27 672'6 674'0 672'0 672'6 -1'6 674'4 08:13P Chart for @KW7N Options for @KW7N
Sep 27 680'6 680'6 680'6 680'6 -2'2 683'0 08:14P Chart for @KW7U Options for @KW7U
Dec 27 703'0 703'0 692'2 695'0 -7'6 695'4s 08:14P Chart for @KW7Z Options for @KW7Z
Mar 28 701'6 701'6 700'0 700'0 -8'2 703'0s 08:14P Chart for @KW8H Options for @KW8H
May 28 702'4 -7'6 702'4s 08:14P Chart for @KW8K Options for @KW8K
Jul 28 697'0 -7'6 684'4s 08:06P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Rain
Weather Clear Partly Cloudy Mostly Cloudy Clear Rain
Temp
L/H (°F)
46/69 42/70 44/70 45/69 42/65
Feels
Like

L/H (°F)
45/69 42/70 44/70 45/69 42/65
Dew Point
(°F)
49 46 46 46 44
Humidity
(%)
66 61 58 59 64
Wind
Speed

(mph)
6 6 3 7 5
Precip
(%)
- - - - 34
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.1 0.11 0.08 0.11 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN