Thursday, December 11, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 433'2 -1'4 434'6 09:56A Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'4 444'2 09:58A Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'0 2'2 451'6 09:57A Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'2 1'6 457'4 09:57A Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 452'2 09:57A Chart for @C6U Options for @C6U
Dec 26 463'2 465'2 462'6 465'0 1'2 463'6 09:57A Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'0 475'6 477'6 1'0 476'6 09:57A Chart for @C7H Options for @C7H
May 27 482'6 485'0 482'6 484'0 0'6 483'2 09:57A Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 09:57A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 522'0 524'0 7'4 516'4 09:57A Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 528'0 521'0 522'4 -0'6 523'2 09:57A Chart for @KW6H Options for @KW6H
May 26 536'4 539'4 533'2 535'0 0'0 535'0 09:57A Chart for @KW6K Options for @KW6K
Jul 26 548'4 552'2 546'2 547'6 0'2 547'4 09:57A Chart for @KW6N Options for @KW6N
Sep 26 564'0 567'2 561'6 562'4 -0'2 562'6 09:57A Chart for @KW6U Options for @KW6U
Dec 26 583'4 585'2 580'6 582'0 0'0 582'0 09:57A Chart for @KW6Z Options for @KW6Z
Mar 27 598'0 598'0 597'6 598'0 0'0 598'0 09:57A Chart for @KW7H Options for @KW7H
May 27 606'2 606'2 606'2 606'2 0'2 606'0 09:57A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -2'2 601'6s 09:56A Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
41/50 40/51 40/52 41/52 42/52
Feels
Like

L/H (°F)
38/50 39/51 40/52 41/52 42/52
Dew Point
(°F)
40 42 43 43 44
Humidity
(%)
89 93 94 94 93
Wind
Speed

(mph)
2 2 2 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN