Friday, April 17, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
447'4
449'4
1'0
448'4
04:57A
Jul 26
457'4
460'0
456'4
458'4
0'6
457'6
04:57A
Sep 26
461'0
463'0
460'0
461'4
0'4
461'0
04:58A
Dec 26
476'0
478'2
475'4
477'0
0'2
476'6
04:57A
Mar 27
489'2
491'4
489'0
490'2
0'0
490'2
04:58A
May 27
497'0
498'2
497'0
498'2
0'6
497'4
04:58A
Jul 27
500'4
502'4
500'4
502'4
1'2
501'2
04:58A
Sep 27
483'2
483'2
483'2
483'2
1'4
481'6
04:58A
Dec 27
486'0
488'0
486'0
487'0
0'6
486'2
04:58A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
639'0
641'4
-1'2
642'6
04:58A
Jul 26
654'0
659'6
650'4
654'0
-1'0
655'0
04:58A
Sep 26
664'0
670'6
664'0
665'2
-1'0
666'2
04:58A
Dec 26
679'2
684'6
678'4
679'2
-1'2
680'4
04:58A
Mar 27
691'6
696'0
690'2
690'2
-1'4
691'6
04:58A
May 27
695'4
696'0
695'4
696'0
-0'2
696'2
04:58A
Jul 27
690'0
690'0
690'0
690'0
-0'4
690'4
04:58A
Sep 27
695'0
701'0
695'0
698'4
2'6
693'0
s
04:57A
Dec 27
700'0
710'0
700'0
701'0
1'2
700'2
s
04:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:40
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Weather
Clear
Mostly Cloudy
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
43/74
45/80
51/81
48/71
47/65
Feels
Like
L/H (°F)
39/74
45/80
51/81
47/71
45/65
Dew Point
(°F)
37
47
48
50
50
Humidity
(%)
34
44
47
59
76
Wind
Speed
(mph)
7
4
6
8
7
Precip
(%)
-
-
-
80
80
Precip
Amt
(in.)
None
None
None
Rain
0.66
Rain
0.48
Evap
(in./day)
0.22
0.16
0.19
0.15
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.