Monday, February 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 02:01A Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'4 -1'2 438'6 02:01A Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'2 -1'0 445'2 02:01A Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 02:01A Chart for @C6U Options for @C6U
Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 02:01A Chart for @C6Z Options for @C6Z
Mar 27 468'2 469'0 468'2 469'0 -0'4 469'4 02:01A Chart for @C7H Options for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 02:01A Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 02:01A Chart for @C7N Options for @C7N
Sep 27 463'6 0'0 463'6 02:01A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 526'0 528'2 -3'0 531'2 02:01A Chart for @KW6H Options for @KW6H
May 26 543'0 545'4 538'0 540'4 -3'0 543'4 02:01A Chart for @KW6K Options for @KW6K
Jul 26 557'2 557'2 551'4 553'4 -3'6 557'2 02:01A Chart for @KW6N Options for @KW6N
Sep 26 571'4 572'4 566'4 568'0 -4'0 572'0 02:01A Chart for @KW6U Options for @KW6U
Dec 26 591'6 592'2 588'2 589'6 -3'6 593'4 02:01A Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 608'0 608'0 608'0 -2'2 610'2 02:01A Chart for @KW7H Options for @KW7H
May 27 618'2 -5'4 618'2s 02:01A Chart for @KW7K Options for @KW7K
Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 02:01A Chart for @KW7N Options for @KW7N
Sep 27 630'0 -5'6 621'0s 02/08 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends 02/06 15:35
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
47/64 46/60 47/59 42/61 38/62
Feels
Like

L/H (°F)
43/64 44/60 44/59 39/61 38/62
Dew Point
(°F)
45 46 45 43 42
Humidity
(%)
76 90 84 84 80
Wind
Speed

(mph)
6 6 9 6 4
Precip
(%)
- 80 80 55 -
Precip
Amt
(in.)
None Rain
0.29
Rain
0.32
Rain
0.05
None
Evap
(in./day)
0.07 0.04 0.05 0.06 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN