Saturday, January 3, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Chart for @C6Z Options for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 Chart for @C7H Options for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01/02 Chart for @C7K Options for @C7K
Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01/02 Chart for @C7N Options for @C7N
Sep 27 466'6 -1'4 463'6s 01/02 Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01/02 Chart for @KW6H Options for @KW6H
May 26 527'6 528'4 521'4 527'6 0'0 528'0s 01/02 Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01/02 Chart for @KW6N Options for @KW6N
Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 01/02 Chart for @KW6U Options for @KW6U
Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 01/02 Chart for @KW6Z Options for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 01/02 Chart for @KW7H Options for @KW7H
May 27 613'0 0'0 601'6s 01/02 Chart for @KW7K Options for @KW7K
Jul 27 616'0 -0'6 602'6s 01/02 Chart for @KW7N Options for @KW7N
Sep 27 599'0 -0'4 611'2s 01/02 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
1/3
Sun
1/4
Mon
1/5
Tue
1/6
Wed
1/7
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
54/57 50/55 48/52 47/52 44/53
Feels
Like

L/H (°F)
54/57 50/55 43/52 45/52 42/53
Dew Point
(°F)
51 49 47 46 43
Humidity
(%)
93 99 97 97 90
Wind
Speed

(mph)
13 9 12 5 7
Precip
(%)
80 80 80 76 31
Precip
Amt
(in.)
Rain
0.28
Rain
1.00
Rain
0.58
Rain
0.10
Rain
0.06
Evap
(in./day)
0.03 0.02 0.02 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN