Wednesday, May 20, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'0 473'4 -1'6 475'2 01:22A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'6 479'4 -2'0 481'4 01:21A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'0 496'0 -1'6 497'6 01:22A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 508'0 510'0 -1'2 511'2 01:21A Chart for @C7H Options for @C7H
May 27 518'4 520'0 515'0 517'0 -1'4 518'4 01:21A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 518'4 520'6 -1'0 521'6 01:21A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 01:21A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 500'0 501'4 -1'0 502'4 01:21A Chart for @C7Z Options for @C7Z
Mar 28 512'2 -0'4 512'6 01:21A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 706'4 696'0 698'4 -5'2 703'6 01:21A Chart for @KW6N Options for @KW6N
Sep 26 713'6 713'6 706'2 709'0 -5'0 714'0 01:21A Chart for @KW6U Options for @KW6U
Dec 26 728'6 729'6 719'6 724'4 -2'6 727'2 01:21A Chart for @KW6Z Options for @KW6Z
Mar 27 738'0 740'0 730'2 733'2 -3'6 737'0 01:21A Chart for @KW7H Options for @KW7H
May 27 737'6 737'6 734'0 737'6 -2'6 740'4 01:21A Chart for @KW7K Options for @KW7K
Jul 27 736'0 736'0 733'0 733'0 -3'2 736'2 01:21A Chart for @KW7N Options for @KW7N
Sep 27 740'0 744'2 740'0 743'0 0'0 740'0s 01:22A Chart for @KW7U Options for @KW7U
Dec 27 752'0 752'0 750'0 750'0 -0'2 747'6s 01:22A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 0'0 752'0s 01:22A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
57/93 57/95 57/93 54/88 52/86
Feels
Like

L/H (°F)
57/93 57/95 57/93 54/88 52/86
Dew Point
(°F)
39 43 46 52 51
Humidity
(%)
21 23 28 42 43
Wind
Speed

(mph)
4 7 7 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.35 0.34 0.31 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN