Monday, May 25, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 458'2 -5'0 463'2 10:05P Chart for @C6N Options for @C6N
Sep 26 465'0 468'0 463'2 465'2 -4'4 469'6 10:05P Chart for @C6U Options for @C6U
Dec 26 480'6 484'6 480'0 482'2 -4'2 486'4 10:05P Chart for @C6Z Options for @C6Z
Mar 27 495'6 498'6 494'2 496'6 -4'0 500'6 10:05P Chart for @C7H Options for @C7H
May 27 502'2 506'0 501'4 504'2 -3'6 508'0 10:05P Chart for @C7K Options for @C7K
Jul 27 506'6 509'4 505'4 507'2 -4'4 511'6 10:05P Chart for @C7N Options for @C7N
Sep 27 488'4 491'2 488'4 489'2 -4'0 493'2 10:05P Chart for @C7U Options for @C7U
Dec 27 493'4 495'4 491'6 493'2 -4'0 497'2 10:05P Chart for @C7Z Options for @C7Z
Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 10:05P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 678'6 672'2 676'4 -5'4 682'0 10:05P Chart for @KW6N Options for @KW6N
Sep 26 688'0 690'0 683'6 687'4 -5'6 693'2 10:05P Chart for @KW6U Options for @KW6U
Dec 26 703'0 705'6 699'6 703'6 -5'2 709'0 10:05P Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 717'4 711'6 714'4 -6'0 720'4 10:05P Chart for @KW7H Options for @KW7H
May 27 721'6 721'6 718'2 720'4 -5'6 726'2 10:05P Chart for @KW7K Options for @KW7K
Jul 27 718'4 719'6 716'2 719'6 -5'6 725'4 10:05P Chart for @KW7N Options for @KW7N
Sep 27 728'4 -0'2 731'4s 10:05P Chart for @KW7U Options for @KW7U
Dec 27 750'0 0'2 741'2s 10:04P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 1'0 746'6s 10:01P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Mostly Cloudy Thunder Storms Rain Partly Cloudy Clear
Weather Mostly Cloudy Thunder Storms Rain Partly Cloudy Clear
Temp
L/H (°F)
52/73 49/75 52/75 52/79 52/83
Feels
Like

L/H (°F)
52/73 48/75 52/75 52/79 52/83
Dew Point
(°F)
48 48 51 53 48
Humidity
(%)
48 47 54 53 40
Wind
Speed

(mph)
7 5 4 5 8
Precip
(%)
- 34 29 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.06
None None
Evap
(in./day)
0.18 0.17 0.15 0.21 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN