Thursday, January 29, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
434'0
428'0
431'0
0'6
430'6
s
06:18P
May 26
437'6
441'6
436'4
439'0
1'0
439'0
s
05:25P
Jul 26
444'0
448'2
443'6
445'6
1'6
445'6
s
04:39P
Sep 26
443'2
446'6
442'4
445'0
1'4
445'0
s
05:34P
Dec 26
457'2
460'4
456'6
459'0
1'2
459'0
s
06:09P
Mar 27
469'2
472'4
468'4
470'6
1'2
471'0
s
04:45P
May 27
475'4
478'2
474'6
476'4
1'2
476'6
s
05:02P
Jul 27
478'6
481'4
478'2
479'6
1'0
480'0
s
04:00P
Sep 27
464'2
465'6
464'0
464'0
0'6
464'6
s
04:00P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'4
549'0
540'0
547'4
4'6
547'0
s
05:56P
May 26
551'6
559'2
550'6
557'6
5'0
557'6
s
05:46P
Jul 26
564'0
571'4
563'4
570'6
5'2
570'4
s
05:54P
Sep 26
579'4
586'0
578'6
585'0
5'2
585'2
s
04:00P
Dec 26
600'2
605'6
599'2
605'2
5'0
605'2
s
04:55P
Mar 27
616'2
620'0
616'0
616'0
4'6
621'0
s
04:00P
May 27
613'4
4'0
628'0
s
01:20P
Jul 27
622'0
624'0
620'0
623'0
2'6
624'2
s
02:30P
Sep 27
630'0
630'0
625'0
630'0
1'6
630'0
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points 01/29 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
42/61
42/63
43/63
42/63
41/64
Feels
Like
L/H (°F)
40/61
40/63
41/63
39/63
40/64
Dew Point
(°F)
46
47
46
44
44
Humidity
(%)
91
90
85
81
84
Wind
Speed
(mph)
4
4
6
5
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.05
0.06
0.06
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.