Tuesday, May 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 456'6 457'2 -0'2 457'4 10:46P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 463'6 464'2 0'0 464'2 10:46P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 481'4 481'6 -0'2 482'0 10:46P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 496'0 496'4 0'0 496'4 10:46P Chart for @C7H Options for @C7H
May 27 504'2 505'6 503'4 503'4 -0'4 504'0 10:46P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 507'0 507'0 -0'6 507'6 10:46P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 489'6 490'0 0'2 489'6 10:46P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 493'6 493'6 -0'4 494'2 10:46P Chart for @C7Z Options for @C7Z
Mar 28 504'2 0'0 504'4 10:43P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 677'0 677'2 1'0 676'2 10:46P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 689'0 689'0 1'0 688'0 10:46P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 705'0 705'6 1'4 704'2 10:46P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 717'6 718'2 1'2 717'0 10:46P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 724'2 726'0 2'4 723'4 10:46P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 726'0 727'0 1'2 725'6 10:46P Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 2'0 733'4s 10:46P Chart for @KW7U Options for @KW7U
Dec 27 746'0 746'0 746'0 746'0 4'0 745'2s 10:46P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 3'6 750'4s 10:46P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Mostly Cloudy Thunder Storms Mostly Cloudy Clear Clear
Weather Mostly Cloudy Thunder Storms Mostly Cloudy Clear Clear
Temp
L/H (°F)
49/73 52/73 52/77 51/82 50/87
Feels
Like

L/H (°F)
48/73 52/73 52/77 51/82 50/87
Dew Point
(°F)
49 53 53 50 48
Humidity
(%)
52 60 55 47 38
Wind
Speed

(mph)
4 4 6 7 6
Precip
(%)
- 44 - - -
Precip
Amt
(in.)
None Rain
0.11
None None None
Evap
(in./day)
0.14 0.14 0.19 0.26 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN