Monday, September 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 12:44P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'0 1'4 545'4 12:44P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 554'4 1'4 553'0 12:43P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 557'6 1'4 556'2 12:43P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 530'6 2'2 528'4 12:43P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'2 2'2 532'0 12:43P Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'6 542'0 546'0 2'4 543'4 12:43P Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 552'2 2'2 550'0 12:43P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0 12:01P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 791'0 -7'4 798'4 12:44P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 805'0 -7'0 812'0 12:43P Chart for @KW7H Options for @KW7H
May 27 821'4 822'4 802'6 810'0 -6'4 816'4 12:43P Chart for @KW7K Options for @KW7K
Jul 27 807'6 813'2 794'6 801'0 -5'0 806'0 12:43P Chart for @KW7N Options for @KW7N
Sep 27 802'6 812'2 795'4 800'6 -4'2 805'0 12:43P Chart for @KW7U Options for @KW7U
Dec 27 809'4 816'4 802'4 807'4 -1'4 809'0 12:43P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -10'4 807'2s 12:43P Chart for @KW8H Options for @KW8H
May 28 795'0 -10'0 795'0s 12:42P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
53/89 55/90 55/84 54/82 55/87
Feels
Like

L/H (°F)
53/89 55/90 55/84 54/82 55/87
Dew Point
(°F)
46 51 55 56 55
Humidity
(%)
30 39 51 56 50
Wind
Speed

(mph)
8 5 7 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.22 0.21 0.19 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN