Tuesday, September 22, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
536'2
-6'2
536'6
s
05:38P
Mar 27
556'6
558'0
549'6
550'4
-5'6
551'0
s
05:34P
May 27
562'6
564'2
556'4
557'4
-5'2
557'6
s
04:45P
Jul 27
564'2
565'4
558'2
559'2
-4'6
559'6
s
01:20P
Sep 27
532'4
534'2
527'6
528'4
-5'2
529'0
s
01:30P
Dec 27
536'2
537'0
530'6
531'4
-5'2
531'6
s
04:45P
Mar 28
548'0
548'4
542'4
543'2
-5'0
543'4
s
01:20P
May 28
554'2
554'2
550'0
550'0
-4'6
550'2
s
02:30P
Jul 28
557'0
557'0
552'0
553'2
-4'2
553'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
779'4
779'4
-13'2
781'2
s
05:13P
Mar 27
808'6
810'6
793'4
793'6
-12'4
795'2
s
05:13P
May 27
812'0
815'6
798'4
798'4
-11'6
800'2
s
04:57P
Jul 27
802'6
805'6
791'2
792'2
-10'0
793'6
s
04:58P
Sep 27
803'0
807'4
793'0
794'6
-9'2
796'0
s
05:17P
Dec 27
809'6
809'6
802'6
803'0
-8'4
803'4
s
04:45P
Mar 28
810'6
-7'6
804'6
s
01:20P
May 28
794'0
-6'4
794'0
s
01:20P
Jul 28
761'6
761'6
761'6
761'6
-5'2
756'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
54/84
55/92
60/95
60/87
56/85
Feels
Like
L/H (°F)
54/84
55/92
60/95
60/87
56/85
Dew Point
(°F)
56
54
51
54
49
Humidity
(%)
45
45
34
44
40
Wind
Speed
(mph)
6
5
6
8
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.21
0.25
0.24
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.