 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
481'4 |
482'6 |
477'4 |
478'2 |
-2'6 |
478'0s |
03:13P |
|
 |
 |
Mar 27 |
495'2 |
496'2 |
490'6 |
491'0 |
-3'2 |
491'0s |
03:04P |
|
 |
 |
May 27 |
502'6 |
503'6 |
497'6 |
498'0 |
-3'6 |
498'0s |
03:10P |
|
 |
 |
Jul 27 |
508'4 |
509'0 |
503'2 |
503'4 |
-4'0 |
503'4s |
03:09P |
|
 |
 |
Sep 27 |
500'2 |
501'0 |
497'2 |
498'0 |
-1'6 |
497'4s |
02:58P |
|
 |
 |
Dec 27 |
511'4 |
512'6 |
509'0 |
510'0 |
-1'2 |
509'2s |
03:21P |
|
 |
 |
Mar 28 |
524'6 |
526'0 |
523'0 |
523'2 |
-1'0 |
522'6s |
01:30P |
|
 |
 |
May 28 |
531'2 |
532'4 |
530'0 |
530'0 |
-1'0 |
530'0s |
01:20P |
|
 |
 |
Jul 28 |
534'2 |
535'6 |
533'2 |
533'4 |
-1'0 |
533'2s |
02:43P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
715'0 |
723'4 |
709'0 |
712'2 |
-2'0 |
713'0s |
01:30P |
|
 |
 |
Mar 27 |
727'0 |
735'0 |
721'0 |
724'0 |
-2'0 |
724'6s |
01:30P |
|
 |
 |
May 27 |
731'6 |
739'2 |
726'4 |
729'0 |
-1'2 |
729'6s |
01:30P |
|
 |
 |
Jul 27 |
732'2 |
739'2 |
726'4 |
728'4 |
-2'2 |
729'0s |
01:30P |
|
 |
 |
Sep 27 |
734'4 |
744'4 |
733'2 |
734'0 |
-2'4 |
734'4s |
01:20P |
|
 |
 |
Dec 27 |
744'6 |
750'6 |
743'4 |
743'6 |
-2'6 |
744'2s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-3'2 |
748'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
743'2 |
-3'2 |
743'2s |
01:20P |
|
 |
 |
Jul 28 |
714'2 |
714'2 |
714'2 |
714'2 |
-4'0 |
714'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|