 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
514'6 |
509'0 |
513'4 |
-0'4 |
|
|
Dec
|
537'4 |
531'4 |
536'4 |
0'0 |
|
|
Mar
|
551'2 |
545'4 |
550'2 |
-0'4 |
|
|
May
|
557'4 |
551'6 |
556'6 |
-0'4 |
|
|
Jul
|
558'6 |
553'4 |
557'6 |
-0'6 |
|
|
Sep
|
532'2 |
529'0 |
530'2 |
-2'6 |
|
|
Dec
|
532'6 |
529'4 |
531'2 |
-2'4 |
|
|
Mar
|
541'6 |
539'0 |
541'6 |
-1'4 |
|
|
May
|
546'2 |
544'0 |
545'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1254'0 |
1244'4 |
1253'6 |
-0'4 |
|
|
Nov
|
1265'6 |
1256'0 |
1265'4 |
-0'4 |
|
|
Jan
|
1280'2 |
1270'6 |
1280'0 |
-0'6 |
|
|
Mar
|
1285'4 |
1276'4 |
1285'2 |
-1'0 |
|
|
May
|
1290'0 |
1281'2 |
1289'6 |
-1'2 |
|
|
Jul
|
1292'0 |
1283'6 |
1291'6 |
-1'6 |
|
|
Aug
|
1274'4 |
1267'2 |
1274'4 |
-1'4 |
|
|
Sep
|
1233'6 |
1232'4 |
1233'6 |
-2'6 |
|
|
Nov
|
1224'0 |
1218'4 |
1224'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
749'4 |
723'2 |
743'6 |
13'2 |
|
|
Dec
|
767'4 |
741'0 |
761'6 |
13'4 |
|
|
Mar
|
783'2 |
757'6 |
777'6 |
12'4 |
|
|
May
|
787'6 |
764'0 |
781'2 |
10'0 |
|
|
Jul
|
775'6 |
754'6 |
770'4 |
7'6 |
|
|
Sep
|
776'0 |
756'6 |
770'6 |
5'4 |
|
|
Dec
|
782'4 |
766'0 |
777'2 |
4'0 |
|
|
Mar
|
782'0 |
769'0 |
780'2 |
3'6 |
|
|
May
|
775'0 |
775'0 |
775'0 |
5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
808'0 |
786'2 |
802'0 |
10'0 |
|
|
Dec
|
825'0 |
802'6 |
819'0 |
10'2 |
|
|
Mar
|
837'0 |
816'4 |
830'0 |
8'0 |
|
|
May
|
839'6 |
820'6 |
834'4 |
8'4 |
|
|
Jul
|
828'2 |
810'6 |
822'0 |
5'0 |
|
|
Sep
|
825'4 |
810'2 |
823'0 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2950 |
7.1650 |
7.2700 |
0.0550 |
|
|
Dec
|
7.5650 |
7.4250 |
7.5325 |
0.0525 |
|
|
Mar
|
7.7500 |
7.5925 |
7.7350 |
0.0750 |
|
|
May
|
7.8400 |
7.6975 |
7.8350 |
0.0650 |
|
|
Jul
|
7.8575 |
7.7875 |
7.8575 |
0.0700 |
|
|
Sep
|
7.6500 |
7.3475 |
7.6500 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
66.98 |
65.50 |
66.47 |
-0.75 |
|
|
Oct
|
67.08 |
65.70 |
66.65 |
-0.78 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3322 |
3287 |
3311 |
24 |
|
|
Oct
|
3367 |
3331 |
3356 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
338'4 |
332'2 |
338'4 |
5'0 |
|
|
Dec
|
366'4 |
359'6 |
364'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog