 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
412'2 |
420'0 |
7'2 |
|
|
Sep
|
424'2 |
415'6 |
422'0 |
5'2 |
|
|
Dec
|
443'6 |
435'4 |
441'4 |
5'4 |
|
|
Mar
|
458'6 |
450'6 |
456'6 |
5'6 |
|
|
May
|
467'6 |
459'6 |
465'2 |
5'2 |
|
|
Jul
|
473'6 |
466'4 |
471'6 |
5'0 |
|
|
Sep
|
467'0 |
462'0 |
465'4 |
4'0 |
|
|
Dec
|
475'4 |
469'0 |
473'0 |
3'4 |
|
|
Mar
|
484'0 |
483'0 |
483'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1133'0 |
1114'0 |
1131'6 |
15'0 |
|
|
Aug
|
1140'6 |
1120'2 |
1133'6 |
9'4 |
|
|
Sep
|
1145'6 |
1124'6 |
1139'0 |
10'2 |
|
|
Nov
|
1161'2 |
1139'2 |
1153'6 |
10'0 |
|
|
Jan
|
1175'6 |
1154'2 |
1168'2 |
9'4 |
|
|
Mar
|
1182'6 |
1162'4 |
1176'0 |
9'0 |
|
|
May
|
1190'2 |
1171'0 |
1183'6 |
9'0 |
|
|
Jul
|
1197'0 |
1178'4 |
1190'0 |
8'2 |
|
|
Aug
|
1182'2 |
1171'0 |
1177'0 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'6 |
577'2 |
583'2 |
2'4 |
|
|
Sep
|
600'0 |
586'4 |
598'4 |
9'2 |
|
|
Dec
|
614'6 |
602'4 |
613'4 |
9'0 |
|
|
Mar
|
627'4 |
616'2 |
626'2 |
8'0 |
|
|
May
|
635'4 |
625'2 |
634'0 |
7'2 |
|
|
Jul
|
640'2 |
629'0 |
638'4 |
6'4 |
|
|
Sep
|
650'0 |
643'4 |
649'6 |
6'4 |
|
|
Dec
|
666'2 |
660'4 |
664'2 |
3'6 |
|
|
Mar
|
|
|
663'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'2 |
612'4 |
619'2 |
8'2 |
|
|
Sep
|
636'2 |
622'4 |
633'4 |
8'2 |
|
|
Dec
|
650'0 |
637'6 |
647'4 |
7'2 |
|
|
Mar
|
662'2 |
650'6 |
659'6 |
7'2 |
|
|
May
|
670'2 |
658'6 |
667'6 |
6'4 |
|
|
Jul
|
673'0 |
666'4 |
669'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7450 |
5.7275 |
5.7450 |
-0.0200 |
|
|
Sep
|
6.1500 |
6.0300 |
6.1500 |
0.0850 |
|
|
Dec
|
6.3950 |
6.2775 |
6.3900 |
0.0750 |
|
|
Mar
|
6.6050 |
6.5750 |
6.5925 |
0.0650 |
|
|
May
|
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul
|
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
66.50 |
66.30 |
66.37 |
-0.37 |
|
|
Aug
|
67.13 |
65.93 |
66.04 |
-0.89 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3073 |
3037 |
3059 |
12 |
|
|
Aug
|
3062 |
3032 |
3051 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
262'0 |
-2'2 |
|
|
Sep
|
327'0 |
322'2 |
325'6 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog