 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'4 |
454'2 |
458'0 |
3'0 |
|
|
Jul
|
467'0 |
462'4 |
466'2 |
2'6 |
|
|
Sep
|
471'6 |
467'6 |
471'2 |
2'6 |
|
|
Dec
|
487'0 |
483'4 |
486'6 |
2'4 |
|
|
Mar
|
500'4 |
497'0 |
500'2 |
2'2 |
|
|
May
|
507'6 |
504'4 |
507'6 |
2'2 |
|
|
Jul
|
511'2 |
509'4 |
511'2 |
2'2 |
|
|
Sep
|
492'0 |
491'4 |
492'0 |
2'0 |
|
|
Dec
|
497'0 |
494'0 |
496'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1162'0 |
1165'0 |
1'2 |
|
|
Jul
|
1184'0 |
1176'6 |
1179'6 |
1'2 |
|
|
Aug
|
1176'4 |
1170'0 |
1173'0 |
1'4 |
|
|
Sep
|
1155'4 |
1150'4 |
1153'2 |
2'6 |
|
|
Nov
|
1160'4 |
1154'2 |
1158'0 |
2'2 |
|
|
Jan
|
1172'4 |
1169'4 |
1170'0 |
2'0 |
|
|
Mar
|
1170'0 |
1163'6 |
1167'6 |
2'0 |
|
|
May
|
1173'0 |
1170'6 |
1170'6 |
1'6 |
|
|
Jul
|
1178'6 |
1175'6 |
1177'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
608'4 |
610'0 |
1'6 |
|
|
Jul
|
623'6 |
617'4 |
618'2 |
1'4 |
|
|
Sep
|
636'6 |
630'4 |
631'2 |
1'0 |
|
|
Dec
|
655'6 |
650'0 |
650'4 |
1'0 |
|
|
Mar
|
671'6 |
666'2 |
667'4 |
1'4 |
|
|
May
|
678'4 |
673'6 |
674'4 |
0'6 |
|
|
Jul
|
673'6 |
668'0 |
670'0 |
0'6 |
|
|
Sep
|
677'0 |
674'0 |
677'0 |
3'2 |
|
|
Dec
|
|
|
681'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
669'4 |
657'4 |
657'4 |
-1'4 |
|
|
Jul
|
680'6 |
666'6 |
666'6 |
-3'0 |
|
|
Sep
|
691'0 |
678'0 |
678'0 |
-2'6 |
|
|
Dec
|
704'0 |
693'0 |
693'2 |
-1'6 |
|
|
Mar
|
713'6 |
703'2 |
703'2 |
-2'2 |
|
|
May
|
715'0 |
706'2 |
708'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8000 |
6.7075 |
6.7750 |
0.0150 |
|
|
Jul
|
6.9750 |
6.9075 |
6.9500 |
0.0175 |
|
|
Sep
|
7.1350 |
7.0225 |
7.1125 |
0.0175 |
|
|
Dec
|
7.2500 |
7.1700 |
7.2325 |
0.0100 |
|
|
Mar
|
7.3300 |
7.2650 |
7.3200 |
|
|
|
May
|
7.3000 |
7.3000 |
7.3000 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.61 |
72.09 |
72.30 |
0.39 |
|
|
Jul
|
72.08 |
71.50 |
71.76 |
0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3255 |
3235 |
3253 |
10 |
|
|
Jul
|
3201 |
3180 |
3199 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
325'0 |
321'6 |
323'0 |
0'2 |
|
|
Jul
|
340'0 |
336'6 |
338'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog