 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
462'2 |
460'0 |
461'4 |
0'6 |
|
|
Jul
|
471'0 |
468'6 |
470'4 |
1'2 |
|
|
Sep
|
475'6 |
473'0 |
475'2 |
1'2 |
|
|
Dec
|
491'2 |
489'2 |
490'6 |
1'2 |
|
|
Mar
|
504'4 |
502'0 |
504'0 |
1'0 |
|
|
May
|
511'4 |
509'6 |
511'4 |
1'0 |
|
|
Jul
|
515'0 |
513'6 |
515'0 |
1'2 |
|
|
Sep
|
495'0 |
493'4 |
495'0 |
1'6 |
|
|
Dec
|
499'2 |
497'0 |
499'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1169'6 |
1173'2 |
-4'0 |
|
|
Jul
|
1192'6 |
1184'4 |
1187'4 |
-4'4 |
|
|
Aug
|
1184'6 |
1178'0 |
1180'0 |
-4'2 |
|
|
Sep
|
1162'0 |
1156'4 |
1158'2 |
-3'2 |
|
|
Nov
|
1165'4 |
1161'0 |
1162'2 |
-3'4 |
|
|
Jan
|
1177'0 |
1172'6 |
1173'6 |
-3'6 |
|
|
Mar
|
1174'0 |
1170'2 |
1171'2 |
-3'2 |
|
|
May
|
1176'4 |
1173'4 |
1174'2 |
-3'0 |
|
|
Jul
|
1182'0 |
1179'2 |
1180'6 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'0 |
619'2 |
625'4 |
4'0 |
|
|
Jul
|
635'4 |
627'0 |
634'0 |
4'2 |
|
|
Sep
|
648'0 |
639'6 |
646'6 |
4'2 |
|
|
Dec
|
666'4 |
659'0 |
665'2 |
4'0 |
|
|
Mar
|
682'2 |
675'2 |
681'0 |
3'4 |
|
|
May
|
688'4 |
682'4 |
687'6 |
3'0 |
|
|
Jul
|
684'0 |
677'4 |
684'0 |
3'0 |
|
|
Sep
|
685'0 |
685'0 |
685'0 |
0'0 |
|
|
Dec
|
|
|
690'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
674'0 |
665'6 |
671'6 |
4'4 |
|
|
Jul
|
682'0 |
672'4 |
679'6 |
4'4 |
|
|
Sep
|
692'6 |
684'2 |
690'6 |
4'0 |
|
|
Dec
|
705'4 |
698'4 |
704'2 |
3'2 |
|
|
Mar
|
716'2 |
709'2 |
714'4 |
2'4 |
|
|
May
|
720'0 |
713'4 |
718'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7650 |
6.7400 |
6.7650 |
0.0050 |
|
|
Jul
|
6.9450 |
6.8850 |
6.9450 |
|
|
|
Sep
|
7.1125 |
7.0975 |
7.1125 |
|
|
|
Dec
|
7.2375 |
7.2250 |
7.2350 |
-0.0025 |
|
|
Mar
|
7.3275 |
7.3175 |
7.3275 |
-0.0050 |
|
|
May
|
7.4000 |
7.3000 |
7.4000 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.62 |
72.18 |
72.35 |
0.09 |
|
|
Jul
|
72.05 |
71.56 |
71.83 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3347 |
3325 |
3329 |
- 9 |
|
|
Jul
|
3289 |
3266 |
3267 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
332'0 |
331'6 |
332'0 |
-0'6 |
|
|
Jul
|
348'6 |
345'0 |
347'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog