 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
453'6 |
445'4 |
453'2 |
3'6 |
|
|
Dec
|
476'4 |
469'0 |
476'0 |
3'0 |
|
|
Mar
|
492'0 |
484'6 |
491'4 |
3'0 |
|
|
May
|
500'6 |
493'6 |
500'2 |
3'0 |
|
|
Jul
|
505'2 |
498'2 |
504'4 |
3'0 |
|
|
Sep
|
490'4 |
484'6 |
489'6 |
2'4 |
|
|
Dec
|
496'4 |
491'2 |
495'6 |
2'6 |
|
|
Mar
|
507'0 |
502'4 |
507'0 |
3'4 |
|
|
May
|
510'0 |
509'4 |
509'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1211'2 |
1217'0 |
-9'0 |
|
|
Sep
|
1217'4 |
1204'6 |
1210'0 |
-5'4 |
|
|
Nov
|
1230'2 |
1217'2 |
1222'6 |
-3'4 |
|
|
Jan
|
1243'6 |
1231'2 |
1236'6 |
-3'2 |
|
|
Mar
|
1244'4 |
1233'2 |
1238'4 |
-1'4 |
|
|
May
|
1247'6 |
1237'2 |
1242'6 |
-0'6 |
|
|
Jul
|
1251'6 |
1242'2 |
1247'2 |
-0'2 |
|
|
Aug
|
1234'0 |
1225'0 |
1230'0 |
-0'2 |
|
|
Sep
|
1192'4 |
1191'0 |
1191'0 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
665'2 |
677'0 |
3'0 |
|
|
Dec
|
696'4 |
683'2 |
695'0 |
3'4 |
|
|
Mar
|
712'0 |
699'2 |
711'0 |
4'2 |
|
|
May
|
719'4 |
707'2 |
718'2 |
4'6 |
|
|
Jul
|
718'0 |
706'4 |
717'0 |
5'6 |
|
|
Sep
|
724'4 |
713'0 |
724'4 |
7'2 |
|
|
Dec
|
735'2 |
724'4 |
735'2 |
7'2 |
|
|
Mar
|
739'4 |
734'2 |
739'4 |
5'2 |
|
|
May
|
738'6 |
738'6 |
738'6 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'0 |
717'4 |
731'4 |
7'6 |
|
|
Dec
|
749'2 |
733'4 |
748'0 |
9'0 |
|
|
Mar
|
762'0 |
746'0 |
760'6 |
9'4 |
|
|
May
|
768'0 |
752'4 |
766'6 |
10'2 |
|
|
Jul
|
765'2 |
751'4 |
765'2 |
11'2 |
|
|
Sep
|
770'0 |
760'4 |
770'0 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0350 |
6.8800 |
7.0350 |
0.1125 |
|
|
Dec
|
7.2750 |
7.1350 |
7.2725 |
0.1000 |
|
|
Mar
|
7.4525 |
7.3200 |
7.4475 |
0.1000 |
|
|
May
|
7.5350 |
7.4175 |
7.5350 |
0.0975 |
|
|
Jul
|
7.5550 |
7.4400 |
7.5400 |
0.0825 |
|
|
Sep
|
7.4750 |
7.3400 |
7.4650 |
0.1225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.16 |
73.54 |
73.98 |
-0.70 |
|
|
Sep
|
74.32 |
72.70 |
73.06 |
-0.76 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3280 |
3211 |
3274 |
39 |
|
|
Sep
|
3254 |
3182 |
3246 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
331'0 |
333'6 |
-8'2 |
|
|
Dec
|
355'0 |
343'2 |
346'6 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog