 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
466'6 |
0'0 |
|
|
Jul
|
482'0 |
477'4 |
481'6 |
1'6 |
|
|
Sep
|
488'2 |
484'0 |
488'2 |
2'0 |
|
|
Dec
|
504'4 |
500'0 |
503'6 |
1'6 |
|
|
Mar
|
517'4 |
513'2 |
516'6 |
1'4 |
|
|
May
|
524'4 |
520'2 |
524'0 |
1'6 |
|
|
Jul
|
527'4 |
524'2 |
527'2 |
1'2 |
|
|
Sep
|
508'2 |
506'2 |
507'0 |
-0'4 |
|
|
Dec
|
513'6 |
510'0 |
513'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1218'6 |
1209'4 |
1218'6 |
5'2 |
|
|
Jul
|
1230'4 |
1222'0 |
1229'4 |
2'6 |
|
|
Aug
|
1225'4 |
1217'6 |
1224'4 |
2'6 |
|
|
Sep
|
1205'6 |
1199'0 |
1204'6 |
3'0 |
|
|
Nov
|
1209'4 |
1202'0 |
1208'2 |
3'2 |
|
|
Jan
|
1220'6 |
1213'6 |
1220'0 |
3'6 |
|
|
Mar
|
1216'6 |
1209'6 |
1215'6 |
3'0 |
|
|
May
|
1218'0 |
1213'2 |
1217'2 |
3'0 |
|
|
Jul
|
1223'2 |
1217'6 |
1222'2 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
666'2 |
659'0 |
659'0 |
-6'0 |
|
|
Jul
|
683'0 |
667'0 |
682'4 |
3'4 |
|
|
Sep
|
693'6 |
679'0 |
693'2 |
1'6 |
|
|
Dec
|
712'4 |
697'6 |
710'4 |
0'2 |
|
|
Mar
|
726'2 |
712'6 |
724'0 |
-0'6 |
|
|
May
|
729'0 |
717'6 |
728'0 |
-1'4 |
|
|
Jul
|
722'0 |
712'0 |
719'6 |
-3'0 |
|
|
Sep
|
723'4 |
716'2 |
721'4 |
-5'6 |
|
|
Dec
|
733'4 |
729'2 |
729'2 |
-9'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
47'0 |
|
|
Jul
|
750'0 |
728'0 |
749'2 |
18'0 |
|
|
Sep
|
758'0 |
737'6 |
757'4 |
15'2 |
|
|
Dec
|
767'6 |
750'4 |
767'2 |
9'4 |
|
|
Mar
|
772'6 |
759'0 |
772'4 |
5'4 |
|
|
May
|
771'6 |
759'4 |
771'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.3750 |
|
|
Jul
|
7.3250 |
7.1700 |
7.3225 |
0.0825 |
|
|
Sep
|
7.5225 |
7.3750 |
7.5225 |
0.0750 |
|
|
Dec
|
7.6725 |
7.5450 |
7.6725 |
0.0500 |
|
|
Mar
|
7.7700 |
7.6000 |
7.7575 |
0.0200 |
|
|
May
|
7.7325 |
7.7325 |
7.7325 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
75.50 |
|
|
|
Jul
|
75.50 |
74.53 |
75.40 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3354 |
3350 |
3354 |
25 |
|
|
Jul
|
3319 |
3280 |
3315 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'6 |
362'2 |
365'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog