 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'2 |
455'2 |
456'0 |
-4'4 |
|
|
Mar
|
476'0 |
469'6 |
470'2 |
-4'0 |
|
|
May
|
484'0 |
478'4 |
478'6 |
-3'4 |
|
|
Jul
|
490'4 |
485'0 |
485'2 |
-3'6 |
|
|
Sep
|
486'2 |
481'4 |
481'6 |
-3'2 |
|
|
Dec
|
499'2 |
494'4 |
495'0 |
-3'0 |
|
|
Mar
|
512'2 |
508'2 |
508'4 |
-3'0 |
|
|
May
|
519'4 |
516'0 |
516'0 |
-3'0 |
|
|
Jul
|
523'4 |
519'4 |
519'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1264'2 |
1251'6 |
1257'4 |
3'4 |
|
|
Jan
|
1275'4 |
1263'4 |
1269'4 |
3'6 |
|
|
Mar
|
1282'2 |
1270'2 |
1276'4 |
4'4 |
|
|
May
|
1290'0 |
1278'2 |
1284'2 |
5'2 |
|
|
Jul
|
1295'4 |
1283'4 |
1289'2 |
5'2 |
|
|
Aug
|
1278'6 |
1267'0 |
1273'2 |
5'0 |
|
|
Sep
|
1245'6 |
1237'2 |
1240'4 |
4'0 |
|
|
Nov
|
1236'0 |
1227'0 |
1231'0 |
2'6 |
|
|
Jan
|
1246'6 |
1239'6 |
1242'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'4 |
623'4 |
625'0 |
0'2 |
|
|
Mar
|
643'6 |
636'4 |
637'4 |
-0'2 |
|
|
May
|
650'4 |
642'6 |
643'0 |
-1'2 |
|
|
Jul
|
653'4 |
646'2 |
646'4 |
-2'2 |
|
|
Sep
|
661'2 |
654'6 |
655'0 |
-2'4 |
|
|
Dec
|
674'0 |
667'6 |
667'6 |
-2'6 |
|
|
Mar
|
682'6 |
677'4 |
678'4 |
-2'6 |
|
|
May
|
681'0 |
679'0 |
680'2 |
-2'2 |
|
|
Jul
|
664'4 |
664'4 |
664'4 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
663'0 |
664'0 |
-1'2 |
|
|
Mar
|
680'6 |
673'0 |
673'6 |
-1'4 |
|
|
May
|
686'4 |
678'4 |
678'4 |
-2'2 |
|
|
Jul
|
689'0 |
680'4 |
680'4 |
-3'6 |
|
|
Sep
|
697'4 |
689'2 |
689'6 |
-3'6 |
|
|
Dec
|
710'0 |
702'4 |
702'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4900 |
6.4000 |
6.4025 |
-0.0025 |
|
|
Mar
|
6.6675 |
6.5700 |
6.5700 |
-0.0150 |
|
|
May
|
6.7900 |
6.6925 |
6.6925 |
-0.0200 |
|
|
Jul
|
6.9050 |
6.8100 |
6.8100 |
-0.0250 |
|
|
Sep
|
6.9750 |
6.8900 |
6.8900 |
-0.0100 |
|
|
Dec
|
7.0925 |
7.0250 |
7.0450 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.29 |
66.36 |
66.79 |
0.09 |
|
|
Jan
|
67.49 |
66.60 |
67.00 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3507 |
3455 |
3465 |
- 12 |
|
|
Jan
|
3488 |
3442 |
3451 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
371'2 |
371'4 |
-4'2 |
|
|
Mar
|
386'0 |
380'0 |
380'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog