 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'0 |
454'6 |
455'4 |
0'0 |
|
|
Jul
|
464'2 |
463'0 |
463'6 |
0'0 |
|
|
Sep
|
469'2 |
468'0 |
468'2 |
-0'2 |
|
|
Dec
|
484'2 |
483'0 |
483'4 |
0'0 |
|
|
Mar
|
496'6 |
496'0 |
496'4 |
0'0 |
|
|
May
|
503'6 |
503'0 |
503'2 |
-0'4 |
|
|
Jul
|
507'2 |
506'2 |
507'2 |
0'2 |
|
|
Sep
|
489'0 |
489'0 |
489'0 |
-0'2 |
|
|
Dec
|
494'6 |
494'0 |
494'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1161'6 |
1156'6 |
1158'6 |
-1'0 |
|
|
Jul
|
1176'4 |
1171'2 |
1173'4 |
-1'2 |
|
|
Aug
|
1170'4 |
1165'4 |
1167'4 |
-1'4 |
|
|
Sep
|
1150'2 |
1146'2 |
1147'2 |
-2'0 |
|
|
Nov
|
1156'2 |
1152'0 |
1153'4 |
-1'4 |
|
|
Jan
|
1168'2 |
1164'0 |
1164'6 |
-2'2 |
|
|
Mar
|
1166'0 |
1162'4 |
1163'4 |
-2'0 |
|
|
May
|
1170'0 |
1166'2 |
1166'4 |
-2'2 |
|
|
Jul
|
1175'2 |
1171'6 |
1172'2 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
608'0 |
610'6 |
0'0 |
|
|
Jul
|
623'2 |
617'4 |
619'6 |
-0'4 |
|
|
Sep
|
636'2 |
630'6 |
632'4 |
-0'6 |
|
|
Dec
|
654'4 |
647'0 |
650'6 |
-1'0 |
|
|
Mar
|
669'4 |
665'0 |
668'0 |
0'6 |
|
|
May
|
676'0 |
672'2 |
673'0 |
-1'2 |
|
|
Jul
|
670'0 |
662'2 |
669'0 |
-0'2 |
|
|
Sep
|
|
|
673'4 |
0'0 |
|
|
Dec
|
|
|
683'0 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'2 |
664'4 |
670'4 |
3'6 |
|
|
Jul
|
686'4 |
675'6 |
681'4 |
2'2 |
|
|
Sep
|
697'0 |
687'2 |
692'4 |
1'6 |
|
|
Dec
|
709'6 |
701'2 |
705'6 |
1'2 |
|
|
Mar
|
718'0 |
710'2 |
715'4 |
1'4 |
|
|
May
|
719'6 |
716'2 |
716'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7575 |
6.7000 |
6.7550 |
0.0100 |
|
|
Jul
|
6.9275 |
6.8550 |
6.8550 |
-0.0600 |
|
|
Sep
|
7.0825 |
7.0025 |
7.0800 |
0.0175 |
|
|
Dec
|
7.2000 |
7.1500 |
7.2000 |
0.0125 |
|
|
Mar
|
7.2775 |
7.2500 |
7.2775 |
0.0025 |
|
|
May
|
7.2500 |
7.2000 |
7.2325 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
71.82 |
71.46 |
71.62 |
-0.04 |
|
|
Jul
|
71.23 |
70.85 |
71.02 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3228 |
3208 |
3211 |
5 |
|
|
Jul
|
3185 |
3163 |
3167 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
323'4 |
321'0 |
321'0 |
0'4 |
|
|
Jul
|
336'6 |
335'2 |
335'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog