 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
512'0 |
512'0 |
512'0 |
-2'0 |
|
|
Dec
|
533'4 |
527'2 |
527'4 |
-6'2 |
|
|
Mar
|
548'4 |
542'6 |
543'0 |
-6'2 |
|
|
May
|
556'2 |
550'4 |
550'6 |
-6'2 |
|
|
Jul
|
559'0 |
553'6 |
553'6 |
-6'2 |
|
|
Sep
|
532'4 |
528'0 |
528'2 |
-5'2 |
|
|
Dec
|
534'6 |
530'0 |
530'0 |
-6'2 |
|
|
Mar
|
543'4 |
541'2 |
541'2 |
-5'6 |
|
|
May
|
|
|
549'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1318'2 |
0'0 |
|
|
Nov
|
1335'2 |
1316'4 |
1317'4 |
-14'6 |
|
|
Jan
|
1350'2 |
1332'0 |
1332'6 |
-14'4 |
|
|
Mar
|
1355'2 |
1337'6 |
1338'4 |
-14'2 |
|
|
May
|
1359'4 |
1343'2 |
1343'6 |
-13'4 |
|
|
Jul
|
1360'4 |
1345'2 |
1346'0 |
-13'0 |
|
|
Aug
|
1340'0 |
1325'0 |
1325'0 |
-13'4 |
|
|
Sep
|
1291'6 |
1282'0 |
1282'0 |
-12'2 |
|
|
Nov
|
1278'0 |
1266'0 |
1267'0 |
-11'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
713'0 |
0'0 |
|
|
Dec
|
743'4 |
733'2 |
737'4 |
-3'6 |
|
|
Mar
|
757'6 |
748'4 |
752'6 |
-3'4 |
|
|
May
|
763'6 |
755'2 |
759'6 |
-3'4 |
|
|
Jul
|
759'0 |
750'4 |
754'6 |
-2'4 |
|
|
Sep
|
758'2 |
752'0 |
755'4 |
-2'4 |
|
|
Dec
|
763'2 |
758'0 |
760'4 |
-2'4 |
|
|
Mar
|
|
|
765'0 |
0'0 |
|
|
May
|
760'2 |
760'2 |
760'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
12'4 |
|
|
Dec
|
819'0 |
809'0 |
814'4 |
-4'2 |
|
|
Mar
|
830'4 |
822'0 |
827'2 |
-3'4 |
|
|
May
|
834'0 |
826'0 |
830'6 |
-3'6 |
|
|
Jul
|
820'6 |
814'2 |
817'4 |
-3'2 |
|
|
Sep
|
818'0 |
812'4 |
815'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec
|
7.6200 |
7.5700 |
7.5925 |
-0.0325 |
|
|
Mar
|
7.8200 |
7.7600 |
7.7725 |
-0.0375 |
|
|
May
|
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
|
|
Jul
|
7.9625 |
7.8650 |
7.8675 |
-0.0500 |
|
|
Sep
|
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.66 |
70.66 |
70.66 |
-0.62 |
|
|
Oct
|
71.72 |
70.41 |
70.48 |
-0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3490 |
|
|
|
Oct
|
3506 |
3466 |
3470 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
377'2 |
373'6 |
374'6 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog