 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
466'4 |
463'2 |
463'4 |
-2'2 |
|
|
Sep
|
473'2 |
470'2 |
470'4 |
-2'0 |
|
|
Dec
|
490'0 |
486'6 |
487'0 |
-2'2 |
|
|
Mar
|
503'6 |
501'0 |
501'2 |
-2'0 |
|
|
May
|
511'2 |
508'4 |
508'4 |
-2'2 |
|
|
Jul
|
514'2 |
512'4 |
513'0 |
-1'6 |
|
|
Sep
|
493'4 |
491'6 |
491'6 |
-1'6 |
|
|
Dec
|
497'2 |
495'4 |
495'6 |
-1'4 |
|
|
Mar
|
|
|
507'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'6 |
1197'0 |
1197'4 |
-2'2 |
|
|
Aug
|
1200'2 |
1197'0 |
1197'2 |
-2'0 |
|
|
Sep
|
1186'2 |
1183'2 |
1183'6 |
-1'4 |
|
|
Nov
|
1194'0 |
1190'6 |
1191'2 |
-2'2 |
|
|
Jan
|
1205'4 |
1202'4 |
1202'6 |
-2'2 |
|
|
Mar
|
1204'4 |
1201'0 |
1202'4 |
-1'2 |
|
|
May
|
1206'4 |
1203'4 |
1204'4 |
-1'0 |
|
|
Jul
|
1211'2 |
1207'2 |
1209'0 |
-1'2 |
|
|
Aug
|
1190'6 |
1190'4 |
1190'4 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
660'6 |
654'2 |
654'6 |
-5'6 |
|
|
Sep
|
673'0 |
667'4 |
667'4 |
-6'0 |
|
|
Dec
|
692'2 |
686'4 |
686'4 |
-5'6 |
|
|
Mar
|
706'6 |
702'0 |
702'6 |
-4'6 |
|
|
May
|
713'0 |
709'2 |
710'0 |
-4'4 |
|
|
Jul
|
710'2 |
707'6 |
707'6 |
-5'2 |
|
|
Sep
|
715'0 |
715'0 |
715'0 |
-2'4 |
|
|
Dec
|
|
|
728'4 |
0'0 |
|
|
Mar
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'0 |
690'2 |
690'4 |
-8'2 |
|
|
Sep
|
708'4 |
701'0 |
701'0 |
-8'2 |
|
|
Dec
|
722'0 |
715'4 |
716'0 |
-7'4 |
|
|
Mar
|
732'2 |
726'2 |
727'2 |
-6'4 |
|
|
May
|
736'6 |
731'2 |
731'2 |
-6'6 |
|
|
Jul
|
741'0 |
731'2 |
735'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9575 |
6.9200 |
6.9200 |
-0.0250 |
|
|
Sep
|
7.1600 |
7.1450 |
7.1450 |
-0.0175 |
|
|
Dec
|
7.3525 |
7.3150 |
7.3150 |
-0.0325 |
|
|
Mar
|
7.4700 |
7.4500 |
7.4500 |
-0.0325 |
|
|
May
|
7.4625 |
7.4275 |
7.4575 |
-0.0525 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4450 |
-0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.67 |
74.43 |
74.43 |
-0.23 |
|
|
Aug
|
73.00 |
72.78 |
72.78 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3312 |
3301 |
3304 |
- 5 |
|
|
Aug
|
3255 |
3247 |
3249 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
361'4 |
352'2 |
358'2 |
-4'2 |
|
|
Sep
|
368'0 |
362'2 |
362'2 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog