 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
517'4 |
517'4 |
7'2 |
|
|
Dec
|
534'4 |
526'2 |
528'6 |
-1'4 |
|
|
Mar
|
549'4 |
541'2 |
543'6 |
-1'6 |
|
|
May
|
556'6 |
549'0 |
551'2 |
-1'6 |
|
|
Jul
|
560'2 |
552'4 |
554'6 |
-1'4 |
|
|
Sep
|
532'0 |
525'4 |
527'0 |
-1'4 |
|
|
Dec
|
535'2 |
529'2 |
530'2 |
-1'6 |
|
|
Mar
|
546'2 |
542'0 |
542'0 |
-1'4 |
|
|
May
|
|
|
550'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1296'0 |
0'0 |
|
|
Nov
|
1304'6 |
1292'0 |
1295'2 |
-1'2 |
|
|
Jan
|
1320'0 |
1307'2 |
1310'4 |
-1'4 |
|
|
Mar
|
1327'4 |
1314'6 |
1317'4 |
-1'2 |
|
|
May
|
1333'0 |
1321'4 |
1323'4 |
-1'4 |
|
|
Jul
|
1335'6 |
1324'2 |
1327'0 |
-1'4 |
|
|
Aug
|
1316'6 |
1307'4 |
1308'2 |
-1'6 |
|
|
Sep
|
1274'4 |
1267'4 |
1267'4 |
-1'4 |
|
|
Nov
|
1259'6 |
1252'2 |
1253'0 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
711'0 |
0'0 |
|
|
Dec
|
733'0 |
719'2 |
728'4 |
3'2 |
|
|
Mar
|
749'0 |
735'6 |
744'4 |
3'2 |
|
|
May
|
757'4 |
744'4 |
752'2 |
3'0 |
|
|
Jul
|
753'2 |
740'6 |
748'4 |
2'6 |
|
|
Sep
|
753'6 |
743'0 |
750'0 |
2'6 |
|
|
Dec
|
757'6 |
750'0 |
756'2 |
3'2 |
|
|
Mar
|
757'4 |
755'6 |
757'4 |
1'6 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
-20'2 |
|
|
Dec
|
804'4 |
789'6 |
797'2 |
-1'2 |
|
|
Mar
|
818'0 |
803'6 |
810'2 |
-1'6 |
|
|
May
|
821'4 |
809'0 |
815'0 |
-1'4 |
|
|
Jul
|
811'0 |
799'6 |
807'0 |
1'0 |
|
|
Sep
|
806'6 |
800'0 |
805'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4275 |
-0.1250 |
|
|
Dec
|
7.4875 |
7.4050 |
7.4500 |
|
|
|
Mar
|
7.6825 |
7.6000 |
7.6475 |
0.0050 |
|
|
May
|
7.7475 |
7.7050 |
7.7300 |
-0.0150 |
|
|
Jul
|
7.7175 |
7.7175 |
7.7175 |
-0.0225 |
|
|
Sep
|
7.5825 |
7.5650 |
7.5700 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.66 |
|
|
|
Oct
|
69.80 |
69.06 |
69.26 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3493 |
|
|
|
Oct
|
3503 |
3446 |
3449 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
355'0 |
0'0 |
|
|
Dec
|
383'0 |
379'4 |
381'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog