 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
411'0 |
409'0 |
410'4 |
0'6 |
|
|
Sep
|
419'2 |
417'0 |
418'6 |
1'0 |
|
|
Dec
|
439'0 |
436'4 |
438'0 |
0'6 |
|
|
Mar
|
453'2 |
451'2 |
452'6 |
1'0 |
|
|
May
|
462'0 |
460'0 |
461'4 |
0'6 |
|
|
Jul
|
468'0 |
466'2 |
467'4 |
0'4 |
|
|
Sep
|
461'6 |
460'6 |
461'6 |
0'6 |
|
|
Dec
|
469'2 |
467'6 |
468'6 |
0'4 |
|
|
Mar
|
480'0 |
479'6 |
479'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'2 |
1115'0 |
1119'4 |
2'4 |
|
|
Aug
|
1127'2 |
1121'6 |
1126'4 |
2'4 |
|
|
Sep
|
1130'4 |
1125'2 |
1130'0 |
2'6 |
|
|
Nov
|
1145'6 |
1140'0 |
1144'6 |
3'0 |
|
|
Jan
|
1159'6 |
1154'0 |
1157'6 |
1'6 |
|
|
Mar
|
1165'0 |
1159'4 |
1164'4 |
2'2 |
|
|
May
|
1172'0 |
1166'6 |
1170'4 |
1'0 |
|
|
Jul
|
1178'4 |
1173'0 |
1178'2 |
1'4 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'2 |
583'2 |
588'2 |
1'4 |
|
|
Sep
|
599'4 |
593'4 |
598'6 |
1'6 |
|
|
Dec
|
616'2 |
610'4 |
615'6 |
2'0 |
|
|
Mar
|
630'6 |
625'4 |
630'4 |
2'0 |
|
|
May
|
639'4 |
635'0 |
639'4 |
1'6 |
|
|
Jul
|
645'0 |
640'4 |
645'0 |
1'6 |
|
|
Sep
|
655'2 |
655'0 |
655'0 |
1'0 |
|
|
Dec
|
668'0 |
668'0 |
668'0 |
-2'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
621'2 |
616'0 |
621'0 |
2'6 |
|
|
Sep
|
628'4 |
622'6 |
628'0 |
2'6 |
|
|
Dec
|
642'6 |
637'2 |
642'6 |
3'2 |
|
|
Mar
|
653'6 |
649'4 |
652'6 |
1'0 |
|
|
May
|
662'4 |
657'6 |
660'6 |
1'0 |
|
|
Jul
|
665'2 |
661'0 |
665'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8850 |
5.9150 |
0.0350 |
|
|
Sep
|
6.2325 |
6.1800 |
6.1950 |
0.0200 |
|
|
Dec
|
6.4625 |
6.4175 |
6.4375 |
0.0250 |
|
|
Mar
|
6.6550 |
6.6200 |
6.6425 |
0.0200 |
|
|
May
|
6.7825 |
6.7600 |
6.7800 |
0.0350 |
|
|
Jul
|
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
70.10 |
70.35 |
-0.24 |
|
|
Aug
|
69.39 |
68.63 |
68.89 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3062 |
3029 |
3060 |
31 |
|
|
Aug
|
3048 |
3019 |
3045 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
296'4 |
297'6 |
-4'2 |
|
|
Sep
|
324'0 |
323'0 |
324'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog