 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'0 |
435'4 |
437'4 |
-5'4 |
|
|
Dec
|
466'2 |
458'4 |
460'6 |
-5'4 |
|
|
Mar
|
481'6 |
474'2 |
476'4 |
-5'6 |
|
|
May
|
490'6 |
483'4 |
485'4 |
-5'4 |
|
|
Jul
|
495'2 |
488'4 |
490'6 |
-4'6 |
|
|
Sep
|
483'6 |
479'0 |
481'6 |
-2'4 |
|
|
Dec
|
490'4 |
485'6 |
489'4 |
-1'4 |
|
|
Mar
|
501'4 |
497'4 |
500'4 |
-1'2 |
|
|
May
|
506'6 |
504'6 |
506'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1152'2 |
1146'2 |
1152'0 |
-3'4 |
|
|
Sep
|
1161'6 |
1148'6 |
1158'2 |
-2'2 |
|
|
Nov
|
1181'0 |
1167'2 |
1176'6 |
-3'0 |
|
|
Jan
|
1196'0 |
1182'6 |
1191'4 |
-3'4 |
|
|
Mar
|
1202'4 |
1189'4 |
1198'0 |
-3'0 |
|
|
May
|
1209'2 |
1197'0 |
1206'4 |
-2'2 |
|
|
Jul
|
1214'6 |
1203'0 |
1213'0 |
-1'4 |
|
|
Aug
|
1200'2 |
1190'2 |
1199'0 |
-0'6 |
|
|
Sep
|
1167'2 |
1159'2 |
1166'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
652'4 |
633'2 |
644'0 |
3'6 |
|
|
Dec
|
671'2 |
652'0 |
662'4 |
4'0 |
|
|
Mar
|
687'0 |
668'6 |
679'0 |
4'2 |
|
|
May
|
693'0 |
675'6 |
686'6 |
5'0 |
|
|
Jul
|
688'6 |
672'6 |
685'4 |
7'0 |
|
|
Sep
|
693'6 |
678'4 |
691'2 |
8'2 |
|
|
Dec
|
703'4 |
691'0 |
703'2 |
8'6 |
|
|
Mar
|
|
|
700'6 |
8'6 |
|
|
May
|
706'6 |
706'4 |
706'6 |
10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
724'6 |
701'2 |
715'0 |
6'4 |
|
|
Dec
|
741'6 |
718'4 |
732'4 |
6'4 |
|
|
Mar
|
753'0 |
731'0 |
744'6 |
7'0 |
|
|
May
|
755'4 |
739'0 |
749'0 |
7'2 |
|
|
Jul
|
751'4 |
733'0 |
747'6 |
8'6 |
|
|
Sep
|
752'4 |
740'4 |
751'6 |
10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9500 |
6.8025 |
6.8375 |
-0.0100 |
|
|
Dec
|
7.2025 |
7.0500 |
7.0800 |
-0.0125 |
|
|
Mar
|
7.3800 |
7.2350 |
7.2525 |
-0.0075 |
|
|
May
|
7.4825 |
7.3400 |
7.3600 |
0.0025 |
|
|
Jul
|
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep
|
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.25 |
67.64 |
67.86 |
-0.43 |
|
|
Sep
|
68.55 |
67.37 |
67.74 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3101 |
3071 |
3087 |
- 13 |
|
|
Sep
|
3126 |
3087 |
3107 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
313'0 |
316'0 |
4'0 |
|
|
Dec
|
338'6 |
331'2 |
334'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog