 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
528'6 |
530'4 |
-6'2 |
|
|
Mar
|
550'4 |
543'4 |
545'0 |
-6'0 |
|
|
May
|
557'2 |
550'6 |
552'2 |
-5'4 |
|
|
Jul
|
559'2 |
553'2 |
554'6 |
-5'0 |
|
|
Sep
|
528'0 |
523'6 |
524'4 |
-4'4 |
|
|
Dec
|
531'2 |
527'2 |
528'2 |
-3'4 |
|
|
Mar
|
542'4 |
539'6 |
540'0 |
-3'4 |
|
|
May
|
548'4 |
546'6 |
547'0 |
-3'2 |
|
|
Jul
|
551'2 |
549'2 |
549'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'2 |
1312'2 |
1315'2 |
-10'2 |
|
|
Jan
|
1342'4 |
1328'2 |
1331'0 |
-10'2 |
|
|
Mar
|
1350'2 |
1336'6 |
1339'4 |
-9'2 |
|
|
May
|
1356'2 |
1343'6 |
1346'6 |
-8'4 |
|
|
Jul
|
1359'6 |
1348'2 |
1351'0 |
-8'2 |
|
|
Aug
|
1341'2 |
1330'4 |
1333'0 |
-8'0 |
|
|
Sep
|
1298'0 |
1290'0 |
1290'6 |
-7'6 |
|
|
Nov
|
1283'0 |
1275'2 |
1277'2 |
-5'0 |
|
|
Jan
|
1288'4 |
1285'0 |
1286'4 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'6 |
706'0 |
711'2 |
-6'0 |
|
|
Mar
|
733'6 |
722'2 |
727'2 |
-6'0 |
|
|
May
|
741'2 |
730'4 |
735'2 |
-6'0 |
|
|
Jul
|
741'0 |
730'6 |
735'4 |
-4'4 |
|
|
Sep
|
745'4 |
736'2 |
741'0 |
-4'0 |
|
|
Dec
|
755'0 |
746'2 |
750'6 |
-4'2 |
|
|
Mar
|
758'6 |
755'0 |
758'0 |
-3'2 |
|
|
May
|
753'0 |
752'6 |
753'0 |
-5'0 |
|
|
Jul
|
734'0 |
734'0 |
734'0 |
-3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
781'6 |
769'2 |
773'0 |
-8'2 |
|
|
Mar
|
796'0 |
783'2 |
787'2 |
-8'0 |
|
|
May
|
800'2 |
788'2 |
791'6 |
-8'4 |
|
|
Jul
|
791'4 |
783'0 |
786'4 |
-7'2 |
|
|
Sep
|
793'6 |
785'6 |
789'6 |
-6'2 |
|
|
Dec
|
801'0 |
793'6 |
796'6 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.3650 |
7.2800 |
7.2950 |
-0.0675 |
|
|
Mar
|
7.5700 |
7.5025 |
7.5050 |
-0.0725 |
|
|
May
|
7.7175 |
7.6225 |
7.6225 |
-0.0725 |
|
|
Jul
|
7.7550 |
7.7075 |
7.7075 |
-0.0225 |
|
|
Sep
|
7.6075 |
7.5350 |
7.5350 |
-0.0750 |
|
|
Dec
|
7.5700 |
7.5400 |
7.5700 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.43 |
66.71 |
66.83 |
-0.54 |
|
|
Dec
|
68.02 |
67.25 |
67.39 |
-0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3717 |
3660 |
3692 |
3 |
|
|
Dec
|
3730 |
3677 |
3705 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'4 |
408'6 |
411'6 |
-2'6 |
|
|
Mar
|
425'4 |
425'4 |
425'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog