 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'6 |
531'2 |
531'4 |
-2'6 |
|
|
Mar
|
551'2 |
545'4 |
546'2 |
-2'4 |
|
|
May
|
557'2 |
552'4 |
553'0 |
-2'2 |
|
|
Jul
|
560'0 |
555'0 |
555'4 |
-2'2 |
|
|
Sep
|
531'0 |
528'0 |
528'4 |
-1'6 |
|
|
Dec
|
535'0 |
531'4 |
532'0 |
-2'0 |
|
|
Mar
|
545'6 |
543'6 |
545'2 |
0'0 |
|
|
May
|
552'4 |
550'2 |
551'0 |
-0'6 |
|
|
Jul
|
553'6 |
552'6 |
552'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'6 |
1315'6 |
1317'6 |
-2'6 |
|
|
Jan
|
1348'2 |
1332'4 |
1334'4 |
-2'6 |
|
|
Mar
|
1356'0 |
1340'4 |
1342'6 |
-2'4 |
|
|
May
|
1361'0 |
1346'6 |
1350'2 |
-1'2 |
|
|
Jul
|
1364'0 |
1350'2 |
1353'2 |
-2'0 |
|
|
Aug
|
1343'6 |
1332'4 |
1333'2 |
-2'6 |
|
|
Sep
|
1300'0 |
1289'6 |
1296'6 |
3'4 |
|
|
Nov
|
1283'6 |
1273'6 |
1274'2 |
-3'0 |
|
|
Jan
|
1292'4 |
1286'6 |
1287'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
735'4 |
718'4 |
719'0 |
-11'6 |
|
|
Mar
|
751'4 |
735'0 |
735'0 |
-11'6 |
|
|
May
|
758'2 |
742'4 |
742'6 |
-11'2 |
|
|
Jul
|
755'6 |
740'6 |
741'0 |
-11'2 |
|
|
Sep
|
760'4 |
745'4 |
745'4 |
-11'2 |
|
|
Dec
|
769'4 |
757'2 |
757'2 |
-8'4 |
|
|
Mar
|
773'2 |
764'2 |
765'2 |
-5'6 |
|
|
May
|
|
|
767'4 |
0'0 |
|
|
Jul
|
|
|
744'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
807'4 |
788'6 |
788'6 |
-10'6 |
|
|
Mar
|
819'2 |
801'4 |
801'6 |
-10'4 |
|
|
May
|
822'0 |
805'6 |
805'6 |
-9'6 |
|
|
Jul
|
813'4 |
796'6 |
797'2 |
-10'0 |
|
|
Sep
|
814'0 |
800'6 |
801'6 |
-6'6 |
|
|
Dec
|
818'2 |
808'0 |
808'0 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6300 |
7.5025 |
7.5025 |
-0.0575 |
|
|
Mar
|
7.8100 |
7.6975 |
7.6975 |
-0.0500 |
|
|
May
|
7.8900 |
7.8175 |
7.8175 |
-0.0350 |
|
|
Jul
|
7.8650 |
7.8650 |
7.8650 |
0.0250 |
|
|
Sep
|
7.7425 |
7.6800 |
7.7100 |
0.0350 |
|
|
Dec
|
7.7525 |
7.6900 |
7.7525 |
0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
68.25 |
68.36 |
-0.83 |
|
|
Dec
|
69.54 |
68.73 |
68.86 |
-0.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3697 |
3603 |
3666 |
57 |
|
|
Dec
|
3730 |
3646 |
3702 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
405'2 |
402'4 |
403'6 |
1'4 |
|
|
Mar
|
414'2 |
414'0 |
414'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog