 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
477'0 |
474'6 |
475'4 |
-3'2 |
|
|
Dec
|
502'0 |
500'0 |
500'4 |
-3'0 |
|
|
Mar
|
516'0 |
514'4 |
515'2 |
-3'0 |
|
|
May
|
522'6 |
521'0 |
521'6 |
-3'0 |
|
|
Jul
|
524'6 |
523'2 |
524'0 |
-2'4 |
|
|
Sep
|
503'0 |
502'4 |
503'0 |
-1'4 |
|
|
Dec
|
506'4 |
504'6 |
505'6 |
-1'6 |
|
|
Mar
|
516'4 |
516'4 |
516'4 |
-1'0 |
|
|
May
|
|
|
523'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1219'2 |
1215'4 |
1218'4 |
-2'2 |
|
|
Nov
|
1235'4 |
1230'4 |
1234'0 |
-2'4 |
|
|
Jan
|
1250'2 |
1245'4 |
1248'6 |
-2'6 |
|
|
Mar
|
1255'2 |
1250'0 |
1254'0 |
-3'2 |
|
|
May
|
1260'0 |
1256'0 |
1258'4 |
-3'4 |
|
|
Jul
|
1261'6 |
1258'0 |
1261'2 |
-3'0 |
|
|
Aug
|
1243'4 |
1243'4 |
1243'4 |
-3'0 |
|
|
Sep
|
|
|
1205'6 |
0'0 |
|
|
Nov
|
1192'6 |
1190'4 |
1192'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'4 |
680'4 |
681'0 |
-1'6 |
|
|
Dec
|
699'6 |
698'0 |
699'2 |
-0'6 |
|
|
Mar
|
717'2 |
715'2 |
716'6 |
-0'4 |
|
|
May
|
724'6 |
723'0 |
723'6 |
-1'0 |
|
|
Jul
|
723'0 |
719'6 |
722'4 |
-0'4 |
|
|
Sep
|
727'4 |
727'4 |
727'4 |
-1'4 |
|
|
Dec
|
|
|
740'4 |
0'0 |
|
|
Mar
|
|
|
744'0 |
0'0 |
|
|
May
|
|
|
743'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
762'4 |
759'6 |
761'0 |
-1'2 |
|
|
Dec
|
777'0 |
773'6 |
775'0 |
-1'4 |
|
|
Mar
|
790'2 |
787'2 |
788'6 |
-1'2 |
|
|
May
|
801'6 |
789'2 |
793'6 |
0'2 |
|
|
Jul
|
789'0 |
787'6 |
788'0 |
-1'2 |
|
|
Sep
|
791'2 |
790'6 |
791'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9800 |
6.9375 |
6.9650 |
-0.0425 |
|
|
Dec
|
7.2500 |
7.2075 |
7.2425 |
-0.0350 |
|
|
Mar
|
7.4850 |
7.3425 |
7.4375 |
0.0750 |
|
|
May
|
7.5775 |
7.5125 |
7.5750 |
0.0825 |
|
|
Jul
|
7.6300 |
7.5725 |
7.6175 |
0.0850 |
|
|
Sep
|
7.5275 |
7.4500 |
7.5275 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.92 |
70.41 |
70.82 |
-0.36 |
|
|
Oct
|
71.07 |
70.57 |
70.98 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3151 |
3140 |
3146 |
- 11 |
|
|
Oct
|
3180 |
3170 |
3175 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'2 |
322'0 |
322'0 |
-0'2 |
|
|
Dec
|
344'0 |
342'4 |
343'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog