 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'6 |
463'0 |
466'0 |
5'2 |
|
|
Jul
|
480'0 |
473'6 |
478'6 |
3'4 |
|
|
Sep
|
486'0 |
480'2 |
484'4 |
2'6 |
|
|
Dec
|
502'0 |
496'4 |
500'2 |
2'4 |
|
|
Mar
|
515'2 |
510'2 |
513'2 |
1'6 |
|
|
May
|
522'2 |
517'4 |
520'4 |
1'4 |
|
|
Jul
|
526'0 |
521'6 |
524'0 |
1'0 |
|
|
Sep
|
506'2 |
504'0 |
505'0 |
0'2 |
|
|
Dec
|
511'0 |
508'0 |
508'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1208'6 |
1203'0 |
1207'0 |
7'2 |
|
|
Jul
|
1223'2 |
1211'2 |
1221'4 |
8'4 |
|
|
Aug
|
1217'4 |
1206'4 |
1216'0 |
8'0 |
|
|
Sep
|
1198'4 |
1189'2 |
1197'0 |
6'6 |
|
|
Nov
|
1202'4 |
1193'0 |
1201'2 |
6'4 |
|
|
Jan
|
1214'0 |
1204'4 |
1212'4 |
6'2 |
|
|
Mar
|
1210'4 |
1201'0 |
1209'2 |
7'0 |
|
|
May
|
1212'6 |
1201'6 |
1211'4 |
7'6 |
|
|
Jul
|
1217'6 |
1207'2 |
1217'0 |
8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
|
|
Jul
|
653'0 |
636'6 |
652'4 |
18'4 |
|
|
Sep
|
667'2 |
651'2 |
666'6 |
18'0 |
|
|
Dec
|
687'4 |
672'0 |
687'2 |
17'2 |
|
|
Mar
|
704'4 |
690'4 |
704'0 |
16'2 |
|
|
May
|
711'2 |
699'4 |
710'6 |
14'4 |
|
|
Jul
|
708'4 |
696'6 |
708'4 |
12'4 |
|
|
Sep
|
714'2 |
707'6 |
714'2 |
10'4 |
|
|
Dec
|
726'4 |
718'6 |
726'4 |
8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
706'2 |
690'6 |
705'2 |
19'0 |
|
|
Sep
|
716'6 |
702'0 |
715'4 |
18'2 |
|
|
Dec
|
731'4 |
717'4 |
730'4 |
17'6 |
|
|
Mar
|
742'4 |
729'6 |
741'4 |
17'0 |
|
|
May
|
745'6 |
735'6 |
744'4 |
15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
7.0250 |
6.9050 |
7.0225 |
0.1575 |
|
|
Sep
|
7.2400 |
7.0925 |
7.2400 |
0.1600 |
|
|
Dec
|
7.4325 |
7.2600 |
7.4325 |
0.1575 |
|
|
Mar
|
7.5575 |
7.3975 |
7.5575 |
0.1425 |
|
|
May
|
7.5775 |
7.5475 |
7.5750 |
0.1200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.03 |
75.52 |
75.67 |
0.99 |
|
|
Jul
|
74.90 |
73.72 |
74.75 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3330 |
3330 |
51 |
|
|
Jul
|
3273 |
3238 |
3266 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
360'2 |
352'2 |
358'4 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog