 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
448'6 |
451'2 |
-12'4 |
|
|
Dec
|
485'0 |
471'2 |
473'2 |
-13'4 |
|
|
Mar
|
500'0 |
486'6 |
489'2 |
-13'4 |
|
|
May
|
508'6 |
495'4 |
498'0 |
-13'0 |
|
|
Jul
|
511'0 |
499'2 |
502'0 |
-12'0 |
|
|
Sep
|
490'2 |
480'0 |
483'6 |
-8'4 |
|
|
Dec
|
494'2 |
485'2 |
489'0 |
-8'0 |
|
|
Mar
|
503'2 |
497'6 |
500'2 |
-7'4 |
|
|
May
|
505'6 |
504'6 |
504'6 |
-7'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1244'6 |
1205'4 |
1206'2 |
-39'4 |
|
|
Sep
|
1236'6 |
1197'4 |
1197'4 |
-40'4 |
|
|
Nov
|
1250'0 |
1211'0 |
1211'4 |
-39'6 |
|
|
Jan
|
1263'2 |
1224'6 |
1225'0 |
-39'0 |
|
|
Mar
|
1260'6 |
1225'6 |
1227'0 |
-34'2 |
|
|
May
|
1262'0 |
1229'2 |
1231'2 |
-31'0 |
|
|
Jul
|
1261'4 |
1232'0 |
1234'4 |
-29'0 |
|
|
Aug
|
1240'6 |
1214'2 |
1216'4 |
-26'4 |
|
|
Sep
|
1179'2 |
1179'0 |
1179'2 |
-22'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'0 |
658'0 |
658'0 |
-18'0 |
|
|
Dec
|
699'2 |
675'6 |
676'0 |
-18'0 |
|
|
Mar
|
714'2 |
691'6 |
691'6 |
-17'6 |
|
|
May
|
719'6 |
699'6 |
699'6 |
-16'6 |
|
|
Jul
|
716'4 |
696'4 |
696'6 |
-16'2 |
|
|
Sep
|
719'2 |
704'0 |
704'0 |
-15'2 |
|
|
Dec
|
729'4 |
714'6 |
714'6 |
-14'2 |
|
|
Mar
|
727'0 |
720'4 |
720'4 |
-13'0 |
|
|
May
|
726'4 |
723'4 |
725'6 |
-11'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
752'4 |
728'0 |
728'2 |
-16'2 |
|
|
Dec
|
768'6 |
744'2 |
745'0 |
-16'0 |
|
|
Mar
|
779'4 |
756'6 |
757'2 |
-15'0 |
|
|
May
|
783'0 |
762'6 |
763'0 |
-14'0 |
|
|
Jul
|
778'0 |
758'2 |
759'0 |
-13'4 |
|
|
Sep
|
780'0 |
762'0 |
762'0 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1425 |
6.9525 |
7.0425 |
-0.0800 |
|
|
Dec
|
7.4025 |
7.2375 |
7.2700 |
-0.0925 |
|
|
Mar
|
7.5125 |
7.4300 |
7.4325 |
-0.0875 |
|
|
May
|
7.5975 |
7.4650 |
7.5300 |
-0.0775 |
|
|
Jul
|
7.5475 |
7.4775 |
7.5475 |
-0.0600 |
|
|
Sep
|
7.4600 |
7.4000 |
7.4200 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.64 |
71.31 |
71.37 |
-2.87 |
|
|
Sep
|
72.87 |
70.69 |
70.77 |
-2.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3324 |
3185 |
3210 |
-105 |
|
|
Sep
|
3318 |
3182 |
3205 |
-105 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'4 |
312'6 |
314'6 |
-13'4 |
|
|
Dec
|
340'4 |
327'2 |
329'0 |
-13'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog