 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
471'2 |
466'4 |
466'4 |
-1'6 |
|
|
Jul
|
483'2 |
477'2 |
478'2 |
-2'0 |
|
|
Sep
|
488'4 |
482'2 |
483'0 |
-1'4 |
|
|
Dec
|
502'6 |
496'4 |
497'2 |
-1'4 |
|
|
Mar
|
515'4 |
509'4 |
510'2 |
-1'2 |
|
|
May
|
522'4 |
516'6 |
517'4 |
-1'2 |
|
|
Jul
|
525'6 |
520'0 |
520'6 |
-1'4 |
|
|
Sep
|
503'4 |
500'4 |
500'4 |
-0'4 |
|
|
Dec
|
507'4 |
502'0 |
503'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1195'4 |
1192'6 |
1195'4 |
7'6 |
|
|
Jul
|
1212'4 |
1202'2 |
1210'0 |
6'6 |
|
|
Aug
|
1206'2 |
1197'2 |
1203'2 |
6'0 |
|
|
Sep
|
1185'2 |
1177'4 |
1181'6 |
4'6 |
|
|
Nov
|
1190'4 |
1183'0 |
1186'2 |
3'4 |
|
|
Jan
|
1202'4 |
1194'0 |
1198'6 |
3'4 |
|
|
Mar
|
1199'4 |
1192'6 |
1196'2 |
3'2 |
|
|
May
|
1202'0 |
1195'4 |
1199'0 |
3'2 |
|
|
Jul
|
1207'6 |
1201'0 |
1203'6 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
626'6 |
0'0 |
|
|
Jul
|
641'6 |
631'6 |
633'4 |
-4'2 |
|
|
Sep
|
657'0 |
647'0 |
648'6 |
-3'6 |
|
|
Dec
|
678'2 |
667'4 |
669'4 |
-3'6 |
|
|
Mar
|
694'2 |
684'2 |
686'0 |
-4'2 |
|
|
May
|
700'2 |
692'2 |
693'0 |
-5'0 |
|
|
Jul
|
696'0 |
688'0 |
688'6 |
-6'2 |
|
|
Sep
|
702'4 |
696'4 |
696'4 |
-5'4 |
|
|
Dec
|
712'4 |
710'0 |
710'0 |
-6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
674'0 |
674'0 |
-8'4 |
|
|
Jul
|
696'2 |
682'2 |
685'4 |
-9'0 |
|
|
Sep
|
708'0 |
694'4 |
698'0 |
-8'4 |
|
|
Dec
|
722'4 |
709'4 |
712'2 |
-9'0 |
|
|
Mar
|
732'6 |
721'2 |
724'0 |
-8'4 |
|
|
May
|
737'2 |
726'4 |
728'4 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0900 |
6.8600 |
6.8600 |
0.0975 |
|
|
Jul
|
7.0075 |
6.9400 |
6.9625 |
-0.0775 |
|
|
Sep
|
7.1775 |
7.1175 |
7.1400 |
-0.0775 |
|
|
Dec
|
7.3325 |
7.2100 |
7.3125 |
-0.0625 |
|
|
Mar
|
7.4400 |
7.4050 |
7.4350 |
-0.0625 |
|
|
May
|
7.5300 |
7.4800 |
7.4800 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.87 |
76.40 |
76.40 |
-0.25 |
|
|
Jul
|
75.93 |
74.77 |
75.19 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3208 |
3208 |
3208 |
|
|
|
Jul
|
3210 |
3188 |
3203 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
355'0 |
351'6 |
354'6 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog