 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'2 |
437'0 |
447'0 |
8'4 |
|
|
Dec
|
468'6 |
458'6 |
468'6 |
8'2 |
|
|
Mar
|
483'6 |
474'4 |
483'4 |
7'6 |
|
|
May
|
492'0 |
482'6 |
491'6 |
7'4 |
|
|
Jul
|
496'4 |
487'6 |
496'4 |
7'4 |
|
|
Sep
|
483'0 |
476'0 |
482'6 |
5'4 |
|
|
Dec
|
488'6 |
482'2 |
488'4 |
5'0 |
|
|
Mar
|
499'2 |
494'6 |
499'0 |
4'2 |
|
|
May
|
505'2 |
504'2 |
504'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1204'4 |
1185'0 |
1204'2 |
11'4 |
|
|
Sep
|
1193'4 |
1174'4 |
1193'4 |
12'2 |
|
|
Nov
|
1203'2 |
1184'6 |
1203'0 |
12'0 |
|
|
Jan
|
1217'0 |
1199'0 |
1217'0 |
12'0 |
|
|
Mar
|
1221'0 |
1203'2 |
1220'4 |
11'6 |
|
|
May
|
1226'4 |
1210'0 |
1226'0 |
11'4 |
|
|
Jul
|
1232'0 |
1216'2 |
1231'4 |
11'0 |
|
|
Aug
|
1217'0 |
1204'2 |
1217'0 |
10'2 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
677'2 |
642'6 |
676'2 |
31'2 |
|
|
Dec
|
690'6 |
657'6 |
690'0 |
30'2 |
|
|
Mar
|
701'2 |
669'6 |
701'0 |
29'2 |
|
|
May
|
706'0 |
676'2 |
705'6 |
27'6 |
|
|
Jul
|
705'0 |
677'6 |
704'4 |
25'0 |
|
|
Sep
|
712'0 |
687'4 |
711'4 |
22'6 |
|
|
Dec
|
724'2 |
701'6 |
723'6 |
20'6 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
May
|
725'2 |
723'0 |
725'0 |
9'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
716'0 |
675'2 |
715'2 |
37'2 |
|
|
Dec
|
728'6 |
690'0 |
728'4 |
36'0 |
|
|
Mar
|
738'4 |
703'0 |
738'2 |
34'0 |
|
|
May
|
742'4 |
709'4 |
742'4 |
31'4 |
|
|
Jul
|
741'0 |
709'4 |
740'6 |
28'2 |
|
|
Sep
|
745'4 |
719'0 |
745'4 |
26'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7700 |
6.5525 |
6.7625 |
0.1825 |
|
|
Dec
|
6.9750 |
6.7725 |
6.9650 |
0.1825 |
|
|
Mar
|
7.1475 |
6.9625 |
7.1300 |
0.1675 |
|
|
May
|
7.2650 |
7.0775 |
7.2100 |
0.1325 |
|
|
Jul
|
7.3000 |
6.9100 |
7.2800 |
0.1475 |
|
|
Sep
|
7.2750 |
6.9150 |
7.2600 |
0.1125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.03 |
71.70 |
72.10 |
-0.30 |
|
|
Sep
|
72.27 |
70.96 |
71.37 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3199 |
3158 |
3195 |
21 |
|
|
Sep
|
3187 |
3139 |
3185 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
363'6 |
349'4 |
361'0 |
8'2 |
|
|
Dec
|
368'0 |
355'6 |
366'2 |
7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog