 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'2 |
429'0 |
429'0 |
-0'6 |
|
|
Mar
|
442'4 |
440'6 |
441'0 |
-0'4 |
|
|
May
|
449'4 |
448'6 |
448'6 |
-0'2 |
|
|
Jul
|
455'4 |
454'4 |
454'4 |
-0'2 |
|
|
Sep
|
451'4 |
450'6 |
451'0 |
-0'2 |
|
|
Dec
|
463'4 |
462'6 |
463'0 |
0'2 |
|
|
Mar
|
476'2 |
475'6 |
475'6 |
0'0 |
|
|
May
|
|
|
482'2 |
0'0 |
|
|
Jul
|
|
|
484'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1137'6 |
1131'2 |
1131'6 |
-4'4 |
|
|
Mar
|
1145'4 |
1140'0 |
1140'4 |
-4'0 |
|
|
May
|
1153'0 |
1148'4 |
1148'6 |
-3'6 |
|
|
Jul
|
1158'4 |
1154'6 |
1155'2 |
-3'0 |
|
|
Aug
|
1146'0 |
1143'4 |
1144'2 |
-2'6 |
|
|
Sep
|
1119'2 |
1117'2 |
1117'2 |
-3'2 |
|
|
Nov
|
1119'0 |
1116'2 |
1116'6 |
-2'6 |
|
|
Jan
|
1125'6 |
1125'6 |
1125'6 |
-2'2 |
|
|
Mar
|
1124'4 |
1123'0 |
1124'4 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
538'6 |
536'2 |
537'2 |
0'4 |
|
|
Mar
|
551'0 |
548'4 |
549'4 |
0'0 |
|
|
May
|
559'6 |
557'4 |
558'6 |
0'2 |
|
|
Jul
|
567'6 |
565'6 |
567'0 |
0'0 |
|
|
Sep
|
579'4 |
577'4 |
579'2 |
0'2 |
|
|
Dec
|
595'0 |
593'6 |
595'0 |
0'4 |
|
|
Mar
|
607'4 |
607'4 |
607'4 |
-0'2 |
|
|
May
|
|
|
617'2 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
518'2 |
516'0 |
516'4 |
1'0 |
|
|
Mar
|
534'2 |
531'2 |
532'4 |
0'6 |
|
|
May
|
546'2 |
543'6 |
544'4 |
0'2 |
|
|
Jul
|
558'6 |
556'6 |
557'4 |
0'2 |
|
|
Sep
|
573'4 |
571'6 |
573'4 |
1'4 |
|
|
Dec
|
591'0 |
591'0 |
591'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8150 |
5.7850 |
5.8150 |
0.0025 |
|
|
Mar
|
5.8500 |
5.8400 |
5.8475 |
-0.0100 |
|
|
May
|
5.9425 |
5.9425 |
5.9425 |
-0.0050 |
|
|
Jul
|
6.0850 |
6.0500 |
6.0625 |
-0.0200 |
|
|
Sep
|
6.2325 |
6.1900 |
6.2000 |
-0.0050 |
|
|
Dec
|
6.3575 |
6.3575 |
6.3575 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.10 |
50.72 |
50.73 |
-0.37 |
|
|
Jan
|
51.43 |
51.02 |
51.05 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3184 |
3171 |
3174 |
- 15 |
|
|
Jan
|
3213 |
3200 |
3204 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'4 |
308'0 |
308'0 |
-3'4 |
|
|
Mar
|
314'4 |
312'4 |
312'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog