 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'4 |
453'0 |
454'0 |
-0'2 |
|
|
Jul
|
464'4 |
461'4 |
462'6 |
0'0 |
|
|
Sep
|
468'4 |
465'6 |
467'0 |
0'0 |
|
|
Dec
|
483'6 |
481'0 |
482'2 |
0'0 |
|
|
Mar
|
496'6 |
494'0 |
495'4 |
-0'2 |
|
|
May
|
503'6 |
501'4 |
502'6 |
-0'4 |
|
|
Jul
|
507'0 |
505'0 |
505'6 |
-0'4 |
|
|
Sep
|
|
|
487'2 |
0'0 |
|
|
Dec
|
492'0 |
490'6 |
490'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1163'2 |
1165'4 |
1'0 |
|
|
Jul
|
1183'6 |
1178'2 |
1181'2 |
1'6 |
|
|
Aug
|
1177'0 |
1172'2 |
1173'6 |
0'4 |
|
|
Sep
|
1155'2 |
1150'4 |
1153'2 |
1'4 |
|
|
Nov
|
1159'4 |
1155'2 |
1157'6 |
1'6 |
|
|
Jan
|
1171'4 |
1167'2 |
1169'4 |
1'2 |
|
|
Mar
|
1169'0 |
1165'0 |
1166'6 |
-0'2 |
|
|
May
|
1172'0 |
1169'0 |
1170'2 |
-0'4 |
|
|
Jul
|
1177'6 |
1174'0 |
1175'4 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'6 |
599'2 |
603'6 |
4'4 |
|
|
Jul
|
613'0 |
607'2 |
611'6 |
4'6 |
|
|
Sep
|
626'0 |
620'2 |
624'6 |
4'4 |
|
|
Dec
|
644'2 |
639'0 |
643'2 |
4'4 |
|
|
Mar
|
660'2 |
655'4 |
660'0 |
5'0 |
|
|
May
|
667'4 |
663'0 |
666'4 |
4'0 |
|
|
Jul
|
661'6 |
659'0 |
659'4 |
1'2 |
|
|
Sep
|
|
|
667'6 |
0'0 |
|
|
Dec
|
|
|
674'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
646'0 |
637'0 |
644'4 |
6'6 |
|
|
Jul
|
657'6 |
648'4 |
656'2 |
6'2 |
|
|
Sep
|
669'2 |
660'2 |
667'6 |
5'6 |
|
|
Dec
|
684'6 |
677'0 |
684'4 |
6'2 |
|
|
Mar
|
696'2 |
690'6 |
696'0 |
5'4 |
|
|
May
|
700'4 |
698'4 |
699'6 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6575 |
6.6225 |
6.6475 |
-0.0050 |
|
|
Jul
|
6.8300 |
6.7650 |
6.8125 |
0.0025 |
|
|
Sep
|
6.9725 |
6.9500 |
6.9725 |
|
|
|
Dec
|
7.0900 |
7.0750 |
7.0900 |
-0.0050 |
|
|
Mar
|
7.2150 |
7.1050 |
7.2025 |
-0.0100 |
|
|
May
|
|
|
7.1500 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
71.42 |
71.79 |
0.11 |
|
|
Jul
|
71.39 |
70.80 |
71.15 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3223 |
3207 |
3215 |
9 |
|
|
Jul
|
3179 |
3161 |
3169 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
319'4 |
318'6 |
319'4 |
3'2 |
|
|
Jul
|
333'4 |
331'0 |
333'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog