 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'2 |
495'0 |
498'6 |
-3'4 |
|
|
Mar
|
516'4 |
509'2 |
513'0 |
-3'6 |
|
|
May
|
523'2 |
516'6 |
520'0 |
-3'6 |
|
|
Jul
|
527'4 |
521'4 |
524'6 |
-3'2 |
|
|
Sep
|
509'2 |
505'2 |
507'4 |
-1'2 |
|
|
Dec
|
518'6 |
514'2 |
517'6 |
0'0 |
|
|
Mar
|
532'6 |
529'2 |
531'0 |
-0'4 |
|
|
May
|
540'0 |
537'0 |
538'0 |
-1'0 |
|
|
Jul
|
542'4 |
539'6 |
542'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1285'6 |
1273'2 |
1280'4 |
-3'4 |
|
|
Jan
|
1302'2 |
1289'6 |
1297'0 |
-3'6 |
|
|
Mar
|
1312'0 |
1299'6 |
1307'2 |
-3'4 |
|
|
May
|
1320'4 |
1309'0 |
1316'2 |
-3'2 |
|
|
Jul
|
1326'0 |
1314'6 |
1322'4 |
-2'4 |
|
|
Aug
|
1309'2 |
1299'6 |
1305'6 |
-3'0 |
|
|
Sep
|
1270'2 |
1261'6 |
1265'2 |
-3'6 |
|
|
Nov
|
1258'0 |
1249'0 |
1254'2 |
-2'0 |
|
|
Jan
|
1268'4 |
1261'4 |
1262'4 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
689'0 |
677'6 |
683'4 |
0'6 |
|
|
Mar
|
702'6 |
692'2 |
697'6 |
0'6 |
|
|
May
|
708'6 |
698'6 |
704'4 |
1'0 |
|
|
Jul
|
709'0 |
700'2 |
705'4 |
0'6 |
|
|
Sep
|
714'0 |
705'4 |
710'6 |
1'0 |
|
|
Dec
|
723'6 |
715'4 |
721'0 |
1'2 |
|
|
Mar
|
729'4 |
723'0 |
726'0 |
0'0 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
Jul
|
|
|
703'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
740'4 |
733'0 |
734'6 |
-2'6 |
|
|
Mar
|
753'4 |
746'2 |
748'2 |
-2'6 |
|
|
May
|
758'2 |
751'2 |
753'0 |
-3'0 |
|
|
Jul
|
754'4 |
747'6 |
749'6 |
-2'0 |
|
|
Sep
|
758'6 |
752'2 |
755'0 |
-0'6 |
|
|
Dec
|
765'4 |
761'0 |
762'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0175 |
6.9600 |
6.9925 |
0.0250 |
|
|
Mar
|
7.2450 |
7.1625 |
7.2000 |
0.0200 |
|
|
May
|
7.3325 |
7.2900 |
7.3050 |
0.0075 |
|
|
Jul
|
7.3825 |
7.3550 |
7.3725 |
0.0175 |
|
|
Sep
|
7.3500 |
7.2850 |
7.3000 |
0.0050 |
|
|
Dec
|
|
|
7.3500 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.27 |
67.04 |
68.27 |
1.30 |
|
|
Dec
|
69.00 |
67.14 |
68.71 |
1.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3527 |
3436 |
3448 |
- 73 |
|
|
Dec
|
3531 |
3464 |
3485 |
- 48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
411'0 |
406'6 |
407'0 |
-3'6 |
|
|
Mar
|
421'0 |
417'0 |
417'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog