 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'4 |
464'2 |
465'4 |
0'4 |
|
|
Dec
|
491'0 |
489'0 |
490'4 |
1'0 |
|
|
Mar
|
506'6 |
504'4 |
506'4 |
1'2 |
|
|
May
|
513'6 |
512'0 |
513'4 |
1'0 |
|
|
Jul
|
516'2 |
514'0 |
516'0 |
1'0 |
|
|
Sep
|
495'0 |
495'0 |
495'0 |
-1'2 |
|
|
Dec
|
502'2 |
500'6 |
502'0 |
0'4 |
|
|
Mar
|
|
|
512'0 |
-0'6 |
|
|
May
|
|
|
518'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1204'2 |
1198'2 |
1203'4 |
2'4 |
|
|
Nov
|
1219'2 |
1213'0 |
1218'6 |
2'6 |
|
|
Jan
|
1234'2 |
1228'0 |
1233'4 |
2'4 |
|
|
Mar
|
1238'4 |
1232'6 |
1238'0 |
2'2 |
|
|
May
|
1242'6 |
1237'4 |
1242'0 |
1'4 |
|
|
Jul
|
1246'2 |
1242'2 |
1246'2 |
2'0 |
|
|
Aug
|
|
|
1226'6 |
-1'0 |
|
|
Sep
|
|
|
1191'6 |
0'0 |
|
|
Nov
|
1185'0 |
1183'0 |
1185'0 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'0 |
672'6 |
676'6 |
2'0 |
|
|
Dec
|
692'6 |
687'4 |
691'2 |
2'0 |
|
|
Mar
|
708'2 |
703'6 |
707'2 |
2'0 |
|
|
May
|
715'2 |
711'6 |
714'6 |
2'4 |
|
|
Jul
|
713'4 |
709'0 |
713'0 |
2'2 |
|
|
Sep
|
719'2 |
719'2 |
719'2 |
2'2 |
|
|
Dec
|
|
|
730'0 |
0'0 |
|
|
Mar
|
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May
|
|
|
738'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'4 |
756'4 |
760'4 |
1'6 |
|
|
Dec
|
774'2 |
769'2 |
773'2 |
1'4 |
|
|
Mar
|
785'2 |
780'6 |
784'2 |
1'2 |
|
|
May
|
788'0 |
788'0 |
788'0 |
1'4 |
|
|
Jul
|
784'0 |
780'0 |
783'4 |
1'2 |
|
|
Sep
|
788'2 |
775'0 |
784'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7700 |
6.7475 |
6.7600 |
0.0100 |
|
|
Dec
|
7.0550 |
7.0250 |
7.0550 |
0.0250 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2125 |
-0.0150 |
|
|
May
|
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
|
|
Jul
|
7.4625 |
7.3125 |
7.4200 |
0.0025 |
|
|
Sep
|
7.4625 |
7.3675 |
7.4400 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.67 |
71.40 |
71.63 |
0.19 |
|
|
Oct
|
71.44 |
71.13 |
71.44 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3129 |
3120 |
3124 |
3 |
|
|
Oct
|
3148 |
3140 |
3148 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'0 |
332'0 |
332'0 |
-0'2 |
|
|
Dec
|
|
|
349'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog