 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'2 |
464'0 |
465'2 |
9'4 |
|
|
Sep
|
479'6 |
471'2 |
472'4 |
9'4 |
|
|
Dec
|
497'2 |
488'6 |
490'0 |
9'0 |
|
|
Mar
|
511'0 |
502'6 |
504'4 |
9'0 |
|
|
May
|
515'2 |
510'0 |
511'6 |
8'6 |
|
|
Jul
|
521'4 |
513'6 |
515'2 |
8'2 |
|
|
Sep
|
501'2 |
495'2 |
496'0 |
6'2 |
|
|
Dec
|
506'2 |
499'0 |
500'6 |
6'2 |
|
|
Mar
|
512'4 |
509'6 |
509'6 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1209'4 |
1191'0 |
1194'0 |
17'0 |
|
|
Aug
|
1207'6 |
1190'4 |
1193'4 |
17'0 |
|
|
Sep
|
1190'4 |
1176'4 |
1180'0 |
17'2 |
|
|
Nov
|
1199'6 |
1183'6 |
1188'0 |
17'2 |
|
|
Jan
|
1211'2 |
1196'6 |
1200'0 |
16'6 |
|
|
Mar
|
1208'6 |
1192'0 |
1198'4 |
16'2 |
|
|
May
|
1210'0 |
1195'6 |
1200'4 |
15'4 |
|
|
Jul
|
1214'6 |
1197'4 |
1205'4 |
15'0 |
|
|
Aug
|
1185'4 |
1176'4 |
1185'4 |
10'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
655'0 |
646'0 |
650'2 |
14'4 |
|
|
Sep
|
668'4 |
659'4 |
664'2 |
14'4 |
|
|
Dec
|
687'2 |
679'0 |
684'0 |
14'2 |
|
|
Mar
|
702'6 |
694'2 |
699'4 |
13'6 |
|
|
May
|
708'0 |
702'4 |
705'2 |
12'2 |
|
|
Jul
|
704'2 |
697'6 |
703'0 |
12'0 |
|
|
Sep
|
710'0 |
710'0 |
710'0 |
12'6 |
|
|
Dec
|
|
|
710'0 |
0'0 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
705'4 |
693'6 |
696'2 |
8'2 |
|
|
Sep
|
715'0 |
703'6 |
706'6 |
9'2 |
|
|
Dec
|
728'0 |
717'0 |
720'0 |
8'6 |
|
|
Mar
|
736'6 |
727'4 |
730'2 |
9'0 |
|
|
May
|
739'6 |
731'0 |
735'6 |
10'2 |
|
|
Jul
|
736'2 |
730'4 |
733'4 |
11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0000 |
6.9150 |
6.9525 |
0.1000 |
|
|
Sep
|
7.1950 |
7.1300 |
7.1600 |
0.1025 |
|
|
Dec
|
7.3725 |
7.3275 |
7.3375 |
0.0925 |
|
|
Mar
|
7.5000 |
7.5000 |
7.5000 |
0.1150 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.67 |
74.19 |
74.47 |
0.59 |
|
|
Aug
|
72.91 |
72.44 |
72.67 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3399 |
3359 |
3385 |
42 |
|
|
Aug
|
3322 |
3287 |
3313 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
367'0 |
364'2 |
366'2 |
2'4 |
|
|
Sep
|
373'0 |
373'0 |
373'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog