 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
459'6 |
447'4 |
459'2 |
11'0 |
|
|
Dec
|
484'2 |
471'4 |
483'6 |
11'2 |
|
|
Mar
|
499'6 |
487'4 |
499'0 |
11'2 |
|
|
May
|
507'2 |
495'4 |
506'6 |
10'2 |
|
|
Jul
|
510'4 |
499'2 |
509'4 |
9'2 |
|
|
Sep
|
492'6 |
484'4 |
491'6 |
6'4 |
|
|
Dec
|
498'4 |
491'0 |
497'2 |
6'0 |
|
|
Mar
|
509'2 |
503'6 |
509'2 |
5'6 |
|
|
May
|
513'0 |
511'4 |
513'0 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
5'4 |
|
|
Sep
|
1178'4 |
1167'2 |
1176'2 |
11'6 |
|
|
Nov
|
1193'0 |
1182'4 |
1191'2 |
10'2 |
|
|
Jan
|
1208'0 |
1198'0 |
1206'2 |
10'0 |
|
|
Mar
|
1214'6 |
1205'6 |
1213'0 |
9'2 |
|
|
May
|
1221'0 |
1211'4 |
1219'2 |
8'6 |
|
|
Jul
|
1226'0 |
1217'6 |
1223'6 |
7'6 |
|
|
Aug
|
1212'0 |
1203'4 |
1208'0 |
5'6 |
|
|
Sep
|
1179'0 |
1171'2 |
1177'6 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
677'2 |
652'4 |
674'0 |
22'0 |
|
|
Dec
|
692'0 |
667'4 |
689'0 |
21'2 |
|
|
Mar
|
707'6 |
684'6 |
704'6 |
20'0 |
|
|
May
|
713'6 |
692'2 |
711'4 |
19'2 |
|
|
Jul
|
711'6 |
692'6 |
710'2 |
18'2 |
|
|
Sep
|
718'4 |
699'4 |
716'4 |
17'0 |
|
|
Dec
|
730'2 |
712'0 |
728'2 |
15'4 |
|
|
Mar
|
|
|
722'2 |
14'0 |
|
|
May
|
735'0 |
729'0 |
733'4 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
756'6 |
719'0 |
753'0 |
33'6 |
|
|
Dec
|
769'4 |
733'0 |
766'6 |
33'0 |
|
|
Mar
|
780'4 |
747'4 |
777'6 |
30'0 |
|
|
May
|
784'0 |
753'6 |
781'6 |
27'0 |
|
|
Jul
|
780'2 |
753'2 |
779'2 |
24'4 |
|
|
Sep
|
783'4 |
767'2 |
783'4 |
22'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8750 |
6.6525 |
6.7975 |
0.0900 |
|
|
Dec
|
7.1375 |
6.9200 |
7.0575 |
0.1050 |
|
|
Mar
|
7.3225 |
7.1200 |
7.2425 |
0.1050 |
|
|
May
|
7.4375 |
7.3175 |
7.3575 |
0.1000 |
|
|
Jul
|
7.5000 |
7.3750 |
7.4225 |
0.0900 |
|
|
Sep
|
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
0.38 |
|
|
Sep
|
69.47 |
68.33 |
69.30 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
- 12 |
|
|
Sep
|
3124 |
3075 |
3096 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'4 |
313'0 |
327'4 |
7'2 |
|
|
Dec
|
347'2 |
336'6 |
346'0 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog