 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
494'4 |
485'0 |
493'0 |
9'2 |
|
|
Dec
|
520'0 |
510'2 |
518'2 |
9'6 |
|
|
Mar
|
534'4 |
524'6 |
533'0 |
9'4 |
|
|
May
|
541'0 |
531'2 |
539'2 |
9'2 |
|
|
Jul
|
541'2 |
532'4 |
539'4 |
8'0 |
|
|
Sep
|
512'6 |
507'4 |
512'0 |
4'6 |
|
|
Dec
|
516'0 |
510'6 |
514'4 |
4'2 |
|
|
Mar
|
525'6 |
521'2 |
524'6 |
4'0 |
|
|
May
|
531'0 |
529'0 |
531'0 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'2 |
1219'2 |
1220'0 |
-5'0 |
|
|
Nov
|
1239'4 |
1232'4 |
1234'0 |
-5'4 |
|
|
Jan
|
1254'0 |
1247'0 |
1247'6 |
-6'0 |
|
|
Mar
|
1258'6 |
1252'2 |
1253'2 |
-5'6 |
|
|
May
|
1262'4 |
1257'0 |
1257'6 |
-6'0 |
|
|
Jul
|
1265'6 |
1259'6 |
1260'4 |
-5'6 |
|
|
Aug
|
1244'0 |
1242'6 |
1243'0 |
-5'2 |
|
|
Sep
|
1205'2 |
1205'0 |
1205'2 |
-3'6 |
|
|
Nov
|
1196'4 |
1192'6 |
1193'0 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'0 |
686'6 |
689'6 |
8'2 |
|
|
Dec
|
709'6 |
704'2 |
707'4 |
8'2 |
|
|
Mar
|
726'4 |
721'6 |
724'2 |
7'6 |
|
|
May
|
733'2 |
729'0 |
731'6 |
7'2 |
|
|
Jul
|
730'2 |
724'6 |
728'4 |
6'2 |
|
|
Sep
|
734'4 |
729'6 |
734'4 |
6'2 |
|
|
Dec
|
745'6 |
743'0 |
745'0 |
5'4 |
|
|
Mar
|
|
|
746'0 |
0'0 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
764'6 |
759'0 |
760'6 |
4'4 |
|
|
Dec
|
781'0 |
775'0 |
777'4 |
5'0 |
|
|
Mar
|
794'0 |
788'0 |
790'6 |
5'0 |
|
|
May
|
798'0 |
792'2 |
795'0 |
4'4 |
|
|
Jul
|
792'4 |
786'2 |
790'0 |
4'0 |
|
|
Sep
|
790'0 |
790'0 |
790'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0175 |
6.9525 |
7.0000 |
0.0175 |
|
|
Dec
|
7.2825 |
7.2125 |
7.2750 |
0.0300 |
|
|
Mar
|
7.4500 |
7.3625 |
7.4500 |
0.0225 |
|
|
May
|
7.5500 |
7.4750 |
7.5475 |
0.0025 |
|
|
Jul
|
7.5950 |
7.5650 |
7.5900 |
-0.0400 |
|
|
Sep
|
7.4725 |
7.4350 |
7.4675 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
68.00 |
68.12 |
-1.23 |
|
|
Oct
|
69.41 |
68.20 |
68.29 |
-1.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3198 |
3181 |
3183 |
6 |
|
|
Oct
|
3227 |
3211 |
3211 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'0 |
326'0 |
328'0 |
3'6 |
|
|
Dec
|
346'4 |
342'4 |
345'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog