 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
432'6 |
433'4 |
-1'6 |
|
|
Mar
|
448'6 |
447'2 |
448'0 |
-1'4 |
|
|
May
|
457'4 |
456'0 |
456'6 |
-1'4 |
|
|
Jul
|
464'0 |
462'4 |
463'2 |
-1'2 |
|
|
Sep
|
457'6 |
457'0 |
457'4 |
-1'2 |
|
|
Dec
|
468'0 |
467'4 |
467'6 |
-1'0 |
|
|
Mar
|
480'2 |
480'0 |
480'0 |
-1'0 |
|
|
May
|
|
|
487'0 |
0'0 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1109'0 |
1109'0 |
-10'6 |
|
|
Jan
|
1133'2 |
1122'0 |
1123'2 |
-11'0 |
|
|
Mar
|
1141'4 |
1130'6 |
1132'2 |
-9'6 |
|
|
May
|
1150'2 |
1140'4 |
1142'0 |
-8'6 |
|
|
Jul
|
1157'6 |
1148'2 |
1150'0 |
-7'4 |
|
|
Aug
|
1144'0 |
1136'4 |
1138'0 |
-6'6 |
|
|
Sep
|
1113'2 |
1106'6 |
1108'4 |
-6'0 |
|
|
Nov
|
1110'6 |
1103'6 |
1105'6 |
-5'6 |
|
|
Jan
|
1114'4 |
1113'0 |
1114'2 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'4 |
550'0 |
551'2 |
-3'4 |
|
|
Mar
|
567'4 |
563'0 |
564'4 |
-3'4 |
|
|
May
|
576'0 |
572'0 |
573'0 |
-3'4 |
|
|
Jul
|
584'0 |
580'4 |
581'6 |
-3'2 |
|
|
Sep
|
593'6 |
591'2 |
592'4 |
-3'0 |
|
|
Dec
|
607'0 |
606'6 |
606'6 |
-3'6 |
|
|
Mar
|
618'6 |
618'6 |
618'6 |
-3'2 |
|
|
May
|
626'6 |
626'6 |
626'6 |
0'6 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
533'2 |
534'6 |
-5'2 |
|
|
Mar
|
553'0 |
547'0 |
548'4 |
-5'0 |
|
|
May
|
563'4 |
558'0 |
559'2 |
-4'6 |
|
|
Jul
|
574'0 |
570'2 |
571'4 |
-4'2 |
|
|
Sep
|
585'2 |
584'2 |
584'6 |
-4'0 |
|
|
Dec
|
601'2 |
601'2 |
601'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5600 |
5.5450 |
5.5500 |
-0.0125 |
|
|
Mar
|
5.7500 |
5.7275 |
5.7325 |
-0.0100 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0100 |
|
|
Jul
|
6.0025 |
5.9900 |
5.9925 |
-0.0175 |
|
|
Sep
|
6.1650 |
6.1575 |
6.1650 |
-0.0175 |
|
|
Dec
|
|
|
6.3450 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.70 |
49.34 |
49.58 |
-0.11 |
|
|
Jan
|
50.02 |
49.67 |
49.91 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3243 |
3187 |
3196 |
- 52 |
|
|
Jan
|
3259 |
3205 |
3213 |
- 51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'6 |
300'0 |
301'2 |
0'2 |
|
|
Mar
|
|
|
318'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog