 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
418'0 |
418'4 |
-2'4 |
|
|
Sep
|
430'4 |
426'4 |
426'6 |
-2'6 |
|
|
Dec
|
449'4 |
445'6 |
446'2 |
-2'4 |
|
|
Mar
|
463'4 |
459'6 |
460'0 |
-3'0 |
|
|
May
|
472'4 |
469'0 |
469'0 |
-3'0 |
|
|
Jul
|
478'4 |
475'0 |
475'0 |
-3'2 |
|
|
Sep
|
471'6 |
469'2 |
471'6 |
0'2 |
|
|
Dec
|
478'6 |
475'6 |
475'6 |
-2'4 |
|
|
Mar
|
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1134'6 |
1124'4 |
1125'0 |
-7'0 |
|
|
Aug
|
1139'2 |
1129'6 |
1129'6 |
-7'0 |
|
|
Sep
|
1139'4 |
1130'0 |
1130'4 |
-6'0 |
|
|
Nov
|
1152'6 |
1143'0 |
1143'4 |
-5'6 |
|
|
Jan
|
1166'2 |
1156'6 |
1157'2 |
-5'6 |
|
|
Mar
|
1172'4 |
1163'6 |
1164'0 |
-5'6 |
|
|
May
|
1179'6 |
1171'4 |
1171'4 |
-5'6 |
|
|
Jul
|
1186'6 |
1178'6 |
1178'6 |
-5'4 |
|
|
Aug
|
|
|
1178'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'2 |
610'0 |
613'0 |
0'2 |
|
|
Sep
|
626'4 |
618'2 |
621'2 |
0'0 |
|
|
Dec
|
642'0 |
634'6 |
637'2 |
0'4 |
|
|
Mar
|
654'2 |
647'4 |
649'6 |
0'6 |
|
|
May
|
661'2 |
655'2 |
656'6 |
0'2 |
|
|
Jul
|
665'4 |
659'6 |
660'6 |
-0'2 |
|
|
Sep
|
674'0 |
671'2 |
674'0 |
3'0 |
|
|
Dec
|
|
|
687'4 |
0'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
657'2 |
649'0 |
655'4 |
3'0 |
|
|
Sep
|
664'4 |
656'4 |
662'4 |
2'6 |
|
|
Dec
|
678'4 |
670'4 |
676'6 |
3'0 |
|
|
Mar
|
689'6 |
682'4 |
688'2 |
3'2 |
|
|
May
|
695'2 |
692'0 |
695'2 |
3'4 |
|
|
Jul
|
698'0 |
693'2 |
696'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3625 |
6.2550 |
6.3325 |
0.0775 |
|
|
Sep
|
6.5925 |
6.4700 |
6.5625 |
0.0800 |
|
|
Dec
|
6.8075 |
6.7000 |
6.8075 |
0.1050 |
|
|
Mar
|
6.9000 |
6.9000 |
6.9000 |
0.0100 |
|
|
May
|
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
70.25 |
70.35 |
-1.19 |
|
|
Aug
|
70.15 |
68.86 |
68.88 |
-1.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3034 |
3035 |
- 13 |
|
|
Aug
|
3066 |
3037 |
3039 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'6 |
306'4 |
309'6 |
3'2 |
|
|
Sep
|
328'4 |
325'2 |
327'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog