 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
461'0 |
461'0 |
4'6 |
|
|
Jul
|
476'0 |
470'6 |
474'2 |
3'0 |
|
|
Sep
|
482'4 |
477'4 |
480'6 |
3'0 |
|
|
Dec
|
498'2 |
493'0 |
496'6 |
3'2 |
|
|
Mar
|
511'4 |
506'6 |
510'4 |
3'4 |
|
|
May
|
518'6 |
514'2 |
518'0 |
3'6 |
|
|
Jul
|
522'0 |
517'2 |
522'0 |
4'0 |
|
|
Sep
|
504'2 |
502'0 |
504'0 |
3'2 |
|
|
Dec
|
508'6 |
504'6 |
508'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1209'2 |
1197'0 |
1204'4 |
10'2 |
|
|
Jul
|
1222'4 |
1207'0 |
1215'2 |
7'2 |
|
|
Aug
|
1216'6 |
1200'6 |
1210'0 |
7'2 |
|
|
Sep
|
1197'4 |
1183'6 |
1192'0 |
7'2 |
|
|
Nov
|
1201'2 |
1187'2 |
1196'4 |
7'0 |
|
|
Jan
|
1213'0 |
1199'4 |
1208'4 |
7'0 |
|
|
Mar
|
1208'6 |
1195'6 |
1204'6 |
7'4 |
|
|
May
|
1210'2 |
1196'4 |
1206'6 |
8'0 |
|
|
Jul
|
1215'2 |
1204'6 |
1212'4 |
8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'2 |
613'2 |
613'2 |
5'6 |
|
|
Jul
|
629'4 |
620'0 |
628'2 |
9'2 |
|
|
Sep
|
644'2 |
635'0 |
643'0 |
9'0 |
|
|
Dec
|
665'0 |
656'0 |
664'0 |
9'0 |
|
|
Mar
|
682'0 |
674'0 |
681'2 |
8'6 |
|
|
May
|
689'2 |
682'4 |
687'0 |
5'4 |
|
|
Jul
|
688'6 |
682'4 |
688'6 |
7'0 |
|
|
Sep
|
693'6 |
691'0 |
693'0 |
2'4 |
|
|
Dec
|
711'0 |
707'0 |
711'0 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul
|
685'2 |
677'2 |
682'2 |
6'4 |
|
|
Sep
|
695'4 |
688'0 |
692'6 |
6'2 |
|
|
Dec
|
709'6 |
702'2 |
707'4 |
6'4 |
|
|
Mar
|
720'6 |
713'6 |
719'4 |
7'2 |
|
|
May
|
725'2 |
718'4 |
724'6 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul
|
6.8675 |
6.8025 |
6.8450 |
0.0600 |
|
|
Sep
|
7.0725 |
7.0100 |
7.0525 |
0.0575 |
|
|
Dec
|
7.2525 |
7.2050 |
7.2450 |
0.0625 |
|
|
Mar
|
7.3650 |
7.3550 |
7.3550 |
0.0325 |
|
|
May
|
7.3750 |
7.3400 |
7.3750 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.32 |
76.32 |
76.32 |
1.06 |
|
|
Jul
|
75.13 |
74.07 |
74.21 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3260 |
3260 |
3260 |
35 |
|
|
Jul
|
3249 |
3185 |
3244 |
47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
357'4 |
348'6 |
356'2 |
8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog