 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'0 |
446'2 |
447'6 |
0'6 |
|
|
May
|
456'2 |
453'6 |
455'4 |
1'0 |
|
|
Jul
|
461'6 |
459'0 |
461'0 |
1'0 |
|
|
Sep
|
454'4 |
452'4 |
453'6 |
0'4 |
|
|
Dec
|
465'2 |
463'4 |
464'4 |
0'0 |
|
|
Mar
|
478'2 |
476'2 |
477'4 |
0'0 |
|
|
May
|
484'6 |
483'2 |
484'0 |
-0'2 |
|
|
Jul
|
488'2 |
487'6 |
488'0 |
0'4 |
|
|
Sep
|
469'0 |
468'0 |
469'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1056'6 |
1051'4 |
1055'4 |
2'2 |
|
|
Mar
|
1068'6 |
1063'4 |
1067'4 |
2'4 |
|
|
May
|
1079'2 |
1074'0 |
1077'6 |
2'2 |
|
|
Jul
|
1090'2 |
1084'6 |
1088'6 |
2'4 |
|
|
Aug
|
1087'2 |
1082'2 |
1085'6 |
2'4 |
|
|
Sep
|
1073'0 |
1068'0 |
1071'6 |
3'2 |
|
|
Nov
|
1081'0 |
1071'6 |
1076'0 |
3'6 |
|
|
Jan
|
1091'2 |
1081'4 |
1085'4 |
3'6 |
|
|
Mar
|
1087'0 |
1082'4 |
1086'0 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
513'6 |
516'0 |
0'4 |
|
|
May
|
528'0 |
524'6 |
526'6 |
0'4 |
|
|
Jul
|
539'0 |
536'4 |
537'6 |
0'4 |
|
|
Sep
|
552'2 |
549'6 |
550'6 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'6 |
520'2 |
524'0 |
2'6 |
|
|
May
|
537'0 |
532'6 |
536'4 |
2'4 |
|
|
Jul
|
550'2 |
546'0 |
549'4 |
2'2 |
|
|
Sep
|
564'6 |
560'6 |
563'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7600 |
5.7800 |
-0.0200 |
|
|
May
|
5.9100 |
5.8725 |
5.8875 |
-0.0175 |
|
|
Jul
|
6.0300 |
6.0000 |
6.0175 |
-0.0150 |
|
|
Sep
|
6.1925 |
6.1650 |
6.1650 |
-0.0225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3021 |
2984 |
3021 |
35 |
|
|
Mar
|
3053 |
3015 |
3052 |
33 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.75 |
48.11 |
48.20 |
-0.35 |
|
|
Mar
|
49.28 |
48.64 |
48.71 |
-0.37 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
230.575 |
230.200 |
230.300 |
- 0.425 |
|
|
Feb
|
231.625 |
230.575 |
231.000 |
- 0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
347.350 |
344.300 |
345.100 |
- 1.400 |
|
|
Mar
|
341.275 |
338.500 |
339.375 |
- 1.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
86.000 |
85.250 |
85.900 |
0.550 |
|
|
Apr
|
90.325 |
89.825 |
90.200 |
0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog