 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
467'0 |
461'0 |
464'4 |
2'2 |
|
|
Sep
|
473'2 |
467'2 |
471'4 |
3'0 |
|
|
Dec
|
490'0 |
484'0 |
487'6 |
2'6 |
|
|
Mar
|
504'0 |
498'0 |
501'6 |
2'4 |
|
|
May
|
511'0 |
505'4 |
509'4 |
2'6 |
|
|
Jul
|
514'6 |
509'4 |
513'4 |
2'6 |
|
|
Sep
|
491'6 |
490'6 |
491'6 |
0'4 |
|
|
Dec
|
498'4 |
494'0 |
497'6 |
2'4 |
|
|
Mar
|
507'6 |
505'2 |
507'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1201'4 |
1190'4 |
1197'4 |
3'2 |
|
|
Aug
|
1200'4 |
1190'0 |
1197'4 |
4'0 |
|
|
Sep
|
1186'2 |
1176'4 |
1183'2 |
4'0 |
|
|
Nov
|
1193'4 |
1184'0 |
1190'4 |
3'6 |
|
|
Jan
|
1205'4 |
1196'2 |
1203'0 |
4'2 |
|
|
Mar
|
1204'0 |
1195'0 |
1201'4 |
4'2 |
|
|
May
|
1206'0 |
1198'4 |
1203'4 |
4'0 |
|
|
Jul
|
1210'4 |
1203'0 |
1208'4 |
4'0 |
|
|
Aug
|
|
|
1186'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'0 |
643'0 |
649'4 |
2'0 |
|
|
Sep
|
667'0 |
656'4 |
662'6 |
1'6 |
|
|
Dec
|
686'4 |
676'6 |
682'2 |
1'4 |
|
|
Mar
|
701'6 |
693'2 |
698'0 |
1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
693'0 |
681'2 |
687'0 |
0'0 |
|
|
Sep
|
703'2 |
692'4 |
698'0 |
0'2 |
|
|
Dec
|
719'0 |
708'4 |
714'0 |
0'6 |
|
|
Mar
|
729'2 |
720'0 |
725'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9800 |
6.8800 |
6.9125 |
0.0100 |
|
|
Sep
|
7.1950 |
7.0900 |
7.1175 |
0.0075 |
|
|
Dec
|
7.3775 |
7.2700 |
7.3200 |
0.0325 |
|
|
Mar
|
7.5000 |
7.4225 |
7.4525 |
0.0300 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3333 |
3262 |
3313 |
29 |
|
|
Aug
|
3264 |
3204 |
3249 |
24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.47 |
73.88 |
74.41 |
0.54 |
|
|
Aug
|
72.96 |
72.36 |
72.90 |
0.57 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
250.575 |
248.150 |
249.625 |
0.475 |
|
|
Aug
|
240.725 |
238.525 |
240.175 |
0.825 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
355.500 |
348.375 |
351.000 |
- 5.525 |
|
|
Sep
|
352.625 |
345.500 |
348.250 |
- 5.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
95.750 |
94.975 |
95.350 |
0.225 |
|
|
Jul
|
100.425 |
99.350 |
99.975 |
- 0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog